- 即時中移花旗四乙熊A
- 0.068+0.017 (+33.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.051
- 76.800
- 3,795,000
- 750,000
- 1.880
- 1,565,000
- 0.052
- 1,750,000
- 0.052
- 15/07/2024
- 0.053
- 77.000
- 1,935,000
- 565,000
- 1.410
- 1,110,000
- 0.047
- 825,000
- 0.044
- 12/07/2024
- 0.050
- 77.200
- 1,410,000
- 850,000
- 2.130
- 710,000
- 0.051
- 700,000
- 0.050
- 11/07/2024
- 0.053
- 76.600
- 2,200,000
- 860,000
- 2.150
- 890,000
- 0.058
- 240,000
- 0.055
- 10/07/2024
- 0.062
- 75.850
- 12,760,000
- 1,510,000
- 3.780
- 5,330,000
- 0.060
- 2,770,000
- 0.058
- 09/07/2024
- 0.054
- 76.500
- 31,385,000
- 4,070,000
- 10.180
- 12,515,000
- 0.052
- 12,930,000
- 0.051
- 08/07/2024
- 0.052
- 76.900
- 7,225,000
- 3,655,000
- 9.140
- 3,720,000
- 0.050
- 3,200,000
- 0.048
- 05/07/2024
- 0.050
- 76.850
- 7,190,000
- 4,175,000
- 10.440
- 3,000,000
- 0.047
- 2,680,000
- 0.048
- 04/07/2024
- 0.043
- 77.800
- 15,060,000
- 4,495,000
- 11.240
- 6,260,000
- 0.043
- 3,300,000
- 0.046
- 03/07/2024
- 0.032
- 78.300
- 10,465,000
- 7,455,000
- 18.640
- 4,700,000
- 0.035
- 02/07/2024
- 0.047
- 77.400
- 7,190,000
- 2,755,000
- 6.890
- 2,925,000
- 0.041
- 2,370,000
- 0.042
- 28/06/2024
- 0.050
- 77.000
- 7,320,000
- 3,310,000
- 8.280
- 1,970,000
- 0.051
- 5,130,000
- 0.052
- 27/06/2024
- 0.071
- 75.000
- 4,550,000
- 150,000
- 0.380
- 2,250,000
- 0.074
- 2,300,000
- 0.075
- 26/06/2024
- 0.073
- 74.550
- 1,240,000
- 100,000
- 0.250
- 620,000
- 0.074
- 600,000
- 0.076
- 25/06/2024
- 0.075
- 74.450
- 8,120,000
- 120,000
- 0.300
- 4,000,000
- 0.079
- 4,070,000
- 0.079
- 24/06/2024
- 0.083
- 73.950
- 900,000
- 50,000
- 0.130
- 450,000
- 0.086
- 50,000
- 0.087
- 21/06/2024
- 0.079
- 74.300
- 3,000,000
- 450,000
- 1.130
- 1,500,000
- 0.082
- 1,500,000
- 0.084
- 20/06/2024
- 0.077
- 74.300
- 900,000
- 450,000
- 1.130
- 450,000
- 0.078
- 450,000
- 0.077
- 19/06/2024
- 0.084
- 73.750
- 2,500,000
- 450,000
- 1.130
- 1,300,000
- 0.086
- 1,200,000
- 0.086
- 18/06/2024
- 0.090
- 73.100
- 1,500,000
- 550,000
- 1.380
- 750,000
- 0.090
- 750,000
- 0.090