• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.088
• 76.800
• 5,495,000
• 7,340,000
• 18.350
• 2,730,000
• 0.088
• 2,665,000
• 0.086

• 15/07/2024
• 0.087
• 77.000
• 3,340,000
• 7,405,000
• 18.510
• 1,680,000
• 0.089
• 1,660,000
• 0.090

• 12/07/2024
• 0.090
• 77.200
• 725,000
• 7,425,000
• 18.560
• 450,000
• 0.089
• 165,000
• 0.092

• 11/07/2024
• 0.087
• 76.600
• 800,000
• 7,710,000
• 19.280
• 455,000
• 0.083

• 10/07/2024
• 0.079
• 75.850
• 8,265,000
• 8,165,000
• 20.410
• 965,000
• 0.086
• 3,365,000
• 0.080

• 09/07/2024
• 0.084
• 76.500
• 5,165,000
• 5,765,000
• 14.410
• 515,000
• 0.088
• 3,770,000
• 0.087

• 08/07/2024
• 0.090
• 76.900
• 2,100,000
• 2,510,000
• 6.280
• 625,000
• 0.091
• 1,250,000
• 0.090

• 05/07/2024
• 0.092
• 76.850
• 430,000
• 1,885,000
• 4.710
• 70,000
• 0.092
• 260,000
• 0.092

• 04/07/2024
• 0.099
• 77.800
• 2,250,000
• 1,695,000
• 4.240
• 755,000
• 0.097
• 1,095,000
• 0.097

• 03/07/2024
• 0.107
• 78.300
• 1,690,000
• 1,355,000
• 3.390
• 825,000
• 0.108
• 830,000
• 0.106

• 02/07/2024
• 0.096
• 77.400
• 1,620,000
• 1,350,000
• 3.380
• 1,310,000
• 0.102
• 130,000
• 0.103

• 28/06/2024
• 0.093
• 77.000
• 3,320,000
• 2,530,000
• 6.330
• 2,175,000
• 0.089

• 27/06/2024
• 0.076
• 75.000
• 5,445,000
• 4,705,000
• 11.760
• 1,955,000
• 0.072
• 2,170,000
• 0.069

• 26/06/2024
• 0.073
• 74.550
• 1,425,000
• 4,490,000
• 11.230
• 675,000
• 0.071
• 50,000
• 0.075

• 25/06/2024
• 0.071
• 74.450
• 6,485,000
• 5,115,000
• 12.790
• 2,205,000
• 0.071
• 1,570,000
• 0.070

• 24/06/2024
• 0.066
• 73.950
• 2,865,000
• 5,750,000
• 14.380
• 600,000
• 0.065
• 1,025,000
• 0.063

• 21/06/2024
• 0.069
• 74.300
• 6,885,000
• 5,325,000
• 13.310
• 2,350,000
• 0.066
• 1,390,000
• 0.065

• 20/06/2024
• 0.070
• 74.300
• 5,640,000
• 6,285,000
• 15.710
• 2,035,000
• 0.069
• 960,000
• 0.069

• 19/06/2024
• 0.065
• 73.750
• 2,325,000
• 7,360,000
• 18.400
• 210,000
• 0.058
• 1,175,000
• 0.061

• 18/06/2024
• 0.061
• 73.100
• 640,000
• 6,395,000
• 15.990
• 5,000
• 0.058
• 180,000
• 0.060