- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時工行花旗四乙熊A
- 0.046-0.004 (-8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.050
- 4.570
- 100,000
- 3,580,000
- 8.950
- 100,000
- 0.050
- 25/11/2024
- 0.045
- 4.580
- 300,000
- 3,680,000
- 9.200
- 100,000
- 0.051
- 22/11/2024
- 0.048
- 4.580
- 30,000
- 3,580,000
- 8.950
- 30,000
- 0.048
- 21/11/2024
- 0.038
- 4.670
- 0
- 3,610,000
- 9.030
- 20/11/2024
- 0.034
- 4.710
- 0
- 3,610,000
- 9.030
- 19/11/2024
- 0.032
- 4.740
- 20,000
- 3,610,000
- 9.030
- 20,000
- 0.029
- 18/11/2024
- 0.036
- 4.740
- 110,000
- 3,630,000
- 9.080
- 15/11/2024
- 0.047
- 4.600
- 60,000
- 3,630,000
- 9.080
- 60,000
- 0.047
- 14/11/2024
- 0.044
- 4.610
- 0
- 3,570,000
- 8.930
- 13/11/2024
- 0.043
- 4.640
- 2,000,000
- 3,570,000
- 8.930
- 12/11/2024
- 0.041
- 4.660
- 1,340,000
- 3,570,000
- 8.930
- 11/11/2024
- 0.030
- 4.770
- 770,000
- 3,570,000
- 8.930
- 770,000
- 0.031
- 08/11/2024
- 0.017
- 4.870
- 670,000
- 2,800,000
- 7.000
- 670,000
- 0.016
- 07/11/2024
- 0.019
- 4.900
- 300,000
- 3,470,000
- 8.680
- 300,000
- 0.019
- 06/11/2024
- 0.031
- 4.750
- 0
- 3,170,000
- 7.930
- 05/11/2024
- 0.022
- 4.860
- 4,190,000
- 3,170,000
- 7.930
- 4,170,000
- 0.023
- 04/11/2024
- 0.030
- 4.790
- 160,000
- 7,340,000
- 18.350
- 160,000
- 0.030
- 01/11/2024
- 0.030
- 4.750
- 190,000
- 7,500,000
- 18.750
- 180,000
- 0.030
- 31/10/2024
- 0.038
- 4.660
- 110,000
- 7,680,000
- 19.200
- 80,000
- 0.032
- 30/10/2024
- 0.046
- 4.620
- 2,500,000
- 7,760,000
- 19.400
- 2,000,000
- 0.046