- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時工行花旗四乙熊A
- 0.030-0.008 (-21.053%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.038
- 4.660
- 110,000
- 7,680,000
- 19.200
- 80,000
- 0.032
- 30/10/2024
- 0.046
- 4.620
- 2,500,000
- 7,760,000
- 19.400
- 2,000,000
- 0.046
- 29/10/2024
- 0.037
- 4.700
- 1,030,000
- 5,760,000
- 14.400
- 760,000
- 0.036
- 28/10/2024
- 0.036
- 4.700
- 30,000
- 5,000,000
- 12.500
- 25/10/2024
- 0.031
- 4.740
- 0
- 5,000,000
- 12.500
- 24/10/2024
- 0.031
- 4.770
- 0
- 5,000,000
- 12.500
- 23/10/2024
- 0.031
- 4.750
- 740,000
- 5,000,000
- 12.500
- 500,000
- 0.032
- 22/10/2024
- 0.035
- 4.700
- 30,000
- 5,500,000
- 13.750
- 30,000
- 0.032
- 21/10/2024
- 0.035
- 4.690
- 0
- 5,530,000
- 13.830
- 18/10/2024
- 0.027
- 4.790
- 1,560,000
- 5,530,000
- 13.830
- 1,450,000
- 0.029
- 17/10/2024
- 0.033
- 4.700
- 100,000
- 6,980,000
- 17.450
- 16/10/2024
- 0.027
- 4.770
- 310,000
- 6,980,000
- 17.450
- 15/10/2024
- 0.035
- 4.720
- 1,730,000
- 6,980,000
- 17.450
- 1,430,000
- 0.029
- 14/10/2024
- 0.023
- 4.830
- 4,230,000
- 5,550,000
- 13.880
- 2,970,000
- 0.024
- 920,000
- 0.029
- 10/10/2024
- 0.037
- 4.670
- 430,000
- 7,600,000
- 19.000
- 100,000
- 0.044
- 09/10/2024
- 0.053
- 4.530
- 450,000
- 7,500,000
- 18.750
- 260,000
- 0.051
- 20,000
- 0.054
- 08/10/2024
- 0.042
- 4.620
- 100,000
- 7,740,000
- 19.350
- 100,000
- 0.041
- 07/10/2024
- 0.023
- 4.830
- 50,000
- 7,640,000
- 19.100
- 04/10/2024
- 0.025
- 4.830
- 1,290,000
- 7,640,000
- 19.100
- 620,000
- 0.025
- 03/10/2024
- 0.024
- 4.810
- 1,450,000
- 8,260,000
- 20.650
- 730,000
- 0.022