- 即時建行花旗四乙熊B
- 0.083+0.011 (+15.278%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.072
- 5.620
- 30,210,000
- 13,000,000
- 32.500
- 11,750,000
- 0.070
- 13,340,000
- 0.069
- 12/07/2024
- 0.068
- 5.660
- 13,770,000
- 11,410,000
- 28.530
- 6,660,000
- 0.073
- 6,920,000
- 0.073
- 11/07/2024
- 0.081
- 5.530
- 14,530,000
- 11,150,000
- 27.880
- 9,880,000
- 0.085
- 1,780,000
- 0.086
- 10/07/2024
- 0.094
- 5.430
- 3,040,000
- 19,250,000
- 48.130
- 1,060,000
- 0.092
- 1,090,000
- 0.092
- 09/07/2024
- 0.097
- 5.380
- 1,280,000
- 19,220,000
- 48.050
- 610,000
- 0.100
- 600,000
- 0.098
- 08/07/2024
- 0.099
- 5.370
- 5,150,000
- 19,230,000
- 48.080
- 1,390,000
- 0.097
- 2,660,000
- 0.099
- 05/07/2024
- 0.101
- 5.360
- 7,020,000
- 17,960,000
- 44.900
- 2,450,000
- 0.094
- 4,160,000
- 0.084
- 04/07/2024
- 0.088
- 5.540
- 6,250,000
- 16,250,000
- 40.630
- 4,480,000
- 0.093
- 190,000
- 0.092
- 03/07/2024
- 0.099
- 5.362
- 6,000,000
- 20,540,000
- 51.350
- 150,000
- 0.102
- 4,380,000
- 0.099
- 02/07/2024
- 0.092
- 5.422
- 2,540,000
- 16,310,000
- 40.780
- 220,000
- 0.094
- 2,240,000
- 0.092
- 28/06/2024
- 0.099
- 5.332
- 7,180,000
- 14,290,000
- 35.730
- 3,360,000
- 0.099
- 3,680,000
- 0.100
- 27/06/2024
- 0.104
- 5.282
- 1,620,000
- 13,970,000
- 34.930
- 80,000
- 0.104
- 1,050,000
- 0.107
- 26/06/2024
- 0.099
- 5.352
- 290,000
- 13,000,000
- 32.500
- 25/06/2024
- 0.098
- 5.362
- 30,000
- 13,000,000
- 32.500
- 10,000
- 0.097
- 10,000
- 0.092
- 24/06/2024
- 0.100
- 5.342
- 5,280,000
- 13,000,000
- 32.500
- 2,290,000
- 0.103
- 2,970,000
- 0.103
- 21/06/2024
- 0.102
- 5.272
- 1,160,000
- 12,320,000
- 30.800
- 380,000
- 0.101
- 610,000
- 0.105
- 20/06/2024
- 0.099
- 5.352
- 310,000
- 12,090,000
- 30.230
- 150,000
- 0.095
- 150,000
- 0.094
- 19/06/2024
- 0.095
- 5.372
- 2,410,000
- 12,090,000
- 30.230
- 1,150,000
- 0.099
- 1,220,000
- 0.099
- 18/06/2024
- 0.116
- 5.172
- 2,490,000
- 12,020,000
- 30.050
- 2,490,000
- 0.116
- 17/06/2024
- 0.126
- 5.092
- 0
- 9,530,000
- 23.830