- 即時小米法巴五甲熊D
- 0.425+0.010 (+2.410%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.415
- 16.460
- 0
- 0
- 0.000
- 12/07/2024
- 0.395
- 16.840
- 0
- 0
- 0.000
- 11/07/2024
- 0.405
- 16.680
- 0
- 0
- 0.000
- 10/07/2024
- 0.445
- 16.120
- 0
- 0
- 0.000
- 09/07/2024
- 0.425
- 16.400
- 2,000
- 0
- 0.000
- 2,000
- 0.420
- 08/07/2024
- 0.415
- 16.460
- 0
- 2,000
- 0.002
- 05/07/2024
- 0.395
- 16.620
- 0
- 2,000
- 0.002
- 04/07/2024
- 0.385
- 16.840
- 0
- 2,000
- 0.002
- 03/07/2024
- 0.385
- 16.900
- 0
- 2,000
- 0.002
- 02/07/2024
- 0.405
- 16.660
- 0
- 2,000
- 0.002
- 28/06/2024
- 0.415
- 16.480
- 0
- 2,000
- 0.002
- 27/06/2024
- 0.415
- 16.540
- 52,000
- 2,000
- 0.002
- 50,000
- 0.341
- 2,000
- 0.415
- 26/06/2024
- 0.310
- 17.820
- 0
- 50,000
- 0.050
- 25/06/2024
- 0.310
- 17.780
- 0
- 50,000
- 0.050
- 24/06/2024
- 0.295
- 18.020
- 50,000
- 50,000
- 0.050
- 50,000
- 0.300
- 21/06/2024
- 0.265
- 18.180
- 0
- 0
- 0.000
- 20/06/2024
- 0.255
- 18.520
- 0
- 0
- 0.000
- 19/06/2024
- 0.255
- 18.480
- 0
- 0
- 0.000
- 18/06/2024
- 0.345
- 17.380
- 0
- 0
- 0.000
- 17/06/2024
- 0.345
- 17.320
- 0
- 0
- 0.000