- 即時騰訊法巴五甲熊G
- 0.077+0.009 (+13.235%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.068
- 373.800
- 2,800,000
- 11,450,000
- 7.633
- 1,350,000
- 0.069
- 1,000,000
- 0.067
- 13/08/2024
- 0.060
- 378.600
- 1,350,000
- 11,800,000
- 7.867
- 1,350,000
- 0.059
- 12/08/2024
- 0.065
- 375.000
- 400,000
- 13,150,000
- 8.767
- 350,000
- 0.065
- 09/08/2024
- 0.073
- 370.000
- 4,050,000
- 13,500,000
- 9.000
- 550,000
- 0.068
- 08/08/2024
- 0.077
- 368.200
- 2,700,000
- 12,950,000
- 8.633
- 50,000
- 0.077
- 950,000
- 0.075
- 07/08/2024
- 0.086
- 363.400
- 3,650,000
- 12,050,000
- 8.033
- 3,000,000
- 0.083
- 600,000
- 0.091
- 06/08/2024
- 0.100
- 354.400
- 2,400,000
- 14,450,000
- 9.633
- 50,000
- 0.102
- 2,350,000
- 0.099
- 05/08/2024
- 0.098
- 356.600
- 3,100,000
- 12,150,000
- 8.100
- 1,150,000
- 0.104
- 1,750,000
- 0.095
- 02/08/2024
- 0.092
- 358.200
- 6,600,000
- 11,550,000
- 7.700
- 3,950,000
- 0.086
- 01/08/2024
- 0.079
- 365.600
- 15,850,000
- 15,500,000
- 10.333
- 15,250,000
- 0.081
- 31/07/2024
- 0.083
- 362.200
- 0
- 250,000
- 0.167
- 30/07/2024
- 0.098
- 353.600
- 0
- 250,000
- 0.167
- 29/07/2024
- 0.091
- 358.200
- 0
- 250,000
- 0.167
- 26/07/2024
- 0.095
- 354.400
- 50,000
- 250,000
- 0.167
- 50,000
- 0.092
- 25/07/2024
- 0.101
- 351.200
- 500,000
- 300,000
- 0.200
- 500,000
- 0.099
- 24/07/2024
- 0.081
- 363.200
- 50,000
- 800,000
- 0.533
- 50,000
- 0.078
- 23/07/2024
- 0.075
- 366.200
- 0
- 750,000
- 0.500
- 22/07/2024
- 0.067
- 373.200
- 500,000
- 750,000
- 0.500
- 500,000
- 0.075
- 19/07/2024
- 0.080
- 364.000
- 50,000
- 250,000
- 0.167
- 50,000
- 0.076
- 18/07/2024
- 0.071
- 369.200
- 0
- 300,000
- 0.200