- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科法巴五甲牛B
- 0.046+0.010 (+27.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.036
- 3,696.490
- 0
- 860,000
- 0.860
- 10/07/2024
- 0.025
- 3,600.490
- 120,000
- 860,000
- 0.860
- 10,000
- 0.025
- 110,000
- 0.030
- 09/07/2024
- 0.026
- 3,600.900
- 230,000
- 760,000
- 0.760
- 210,000
- 0.023
- 20,000
- 0.027
- 08/07/2024
- 0.021
- 3,566.630
- 260,000
- 950,000
- 0.950
- 50,000
- 0.021
- 210,000
- 0.024
- 05/07/2024
- 0.026
- 3,596.800
- 1,400,000
- 790,000
- 0.790
- 500,000
- 0.026
- 900,000
- 0.026
- 04/07/2024
- 0.033
- 3,649.670
- 380,000
- 390,000
- 0.390
- 300,000
- 0.033
- 80,000
- 0.033
- 03/07/2024
- 0.029
- 3,626.930
- 350,000
- 610,000
- 0.610
- 350,000
- 0.026
- 02/07/2024
- 0.016
- 3,539.130
- 1,030,000
- 260,000
- 0.260
- 1,000,000
- 0.015
- 30,000
- 0.023
- 28/06/2024
- 0.020
- 3,554.450
- 600,000
- 1,230,000
- 1.230
- 600,000
- 0.021
- 27/06/2024
- 0.024
- 3,588.860
- 5,270,000
- 1,830,000
- 1.830
- 2,530,000
- 0.025
- 2,540,000
- 0.027
- 26/06/2024
- 0.036
- 3,689.680
- 1,100,000
- 1,820,000
- 1.820
- 400,000
- 0.035
- 700,000
- 0.036
- 25/06/2024
- 0.032
- 3,655.460
- 0
- 1,520,000
- 1.520
- 24/06/2024
- 0.035
- 3,677.510
- 1,300,000
- 1,520,000
- 1.520
- 500,000
- 0.029
- 300,000
- 0.032
- 21/06/2024
- 0.039
- 3,701.400
- 1,410,000
- 1,720,000
- 1.720
- 100,000
- 0.038
- 1,310,000
- 0.039
- 20/06/2024
- 0.046
- 3,767.880
- 450,000
- 510,000
- 0.510
- 440,000
- 0.048
- 10,000
- 0.051
- 19/06/2024
- 0.052
- 3,832.320
- 640,000
- 940,000
- 0.940
- 200,000
- 0.051
- 440,000
- 0.052
- 18/06/2024
- 0.038
- 3,697.210
- 780,000
- 700,000
- 0.700
- 400,000
- 0.037
- 380,000
- 0.041
- 17/06/2024
- 0.039
- 3,709.350
- 0
- 720,000
- 0.720
- 14/06/2024
- 0.039
- 3,707.620
- 100,000
- 720,000
- 0.720
- 100,000
- 0.039
- 13/06/2024
- 0.043
- 3,739.140
- 300,000
- 620,000
- 0.620
- 300,000
- 0.044