- 即時恒指匯豐六六熊O
- 0.198+0.022 (+12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.176
- 18,015.940
- 4,970,000
- 19,300,000
- 9.650
- 2,160,000
- 0.165
- 12/07/2024
- 0.148
- 18,293.380
- 350,000
- 21,460,000
- 10.730
- 200,000
- 0.155
- 11/07/2024
- 0.188
- 17,832.330
- 1,000,000
- 21,260,000
- 10.630
- 1,000,000
- 0.191
- 10/07/2024
- 0.222
- 17,471.670
- 240,000
- 20,260,000
- 10.130
- 120,000
- 0.203
- 120,000
- 0.199
- 09/07/2024
- 0.220
- 17,523.230
- 1,050,000
- 20,260,000
- 10.130
- 1,050,000
- 0.218
- 08/07/2024
- 0.215
- 17,524.060
- 1,000,000
- 21,310,000
- 10.660
- 1,000,000
- 0.206
- 05/07/2024
- 0.195
- 17,799.610
- 3,010,000
- 22,310,000
- 11.160
- 2,000,000
- 0.187
- 04/07/2024
- 0.175
- 18,028.280
- 0
- 24,310,000
- 12.160
- 03/07/2024
- 0.184
- 17,978.570
- 10,000
- 24,310,000
- 12.160
- 10,000
- 0.184
- 02/07/2024
- 0.206
- 17,769.140
- 0
- 24,320,000
- 12.160
- 28/06/2024
- 0.209
- 17,718.610
- 0
- 24,320,000
- 12.160
- 27/06/2024
- 0.210
- 17,716.470
- 90,000
- 24,320,000
- 12.160
- 90,000
- 0.207
- 26/06/2024
- 0.177
- 18,089.930
- 1,110,000
- 24,410,000
- 12.210
- 25/06/2024
- 0.180
- 18,072.900
- 0
- 24,410,000
- 12.210
- 24/06/2024
- 0.180
- 18,027.710
- 0
- 24,410,000
- 12.210
- 21/06/2024
- 0.179
- 18,028.520
- 10,000
- 24,410,000
- 12.210
- 10,000
- 0.169
- 20/06/2024
- 0.155
- 18,335.320
- 0
- 24,400,000
- 12.200
- 19/06/2024
- 0.144
- 18,430.390
- 0
- 24,400,000
- 12.200
- 18/06/2024
- 0.191
- 17,915.550
- 100,000
- 24,400,000
- 12.200
- 100,000
- 0.196
- 17/06/2024
- 0.190
- 17,936.120
- 150,000
- 24,500,000
- 12.250
- 50,000
- 0.190
- 100,000
- 0.185