- 即時匯豐摩利五一熊C
- 0.057+0.003 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.054
- 67.500
- 2,356,000
- 1,244,000
- 3.110
- 728,000
- 0.053
- 1,628,000
- 0.053
- 12/07/2024
- 0.051
- 67.900
- 2,724,000
- 344,000
- 0.860
- 1,372,000
- 0.051
- 1,352,000
- 0.051
- 11/07/2024
- 0.055
- 67.250
- 8,480,000
- 364,000
- 0.910
- 4,248,000
- 0.056
- 4,192,000
- 0.056
- 10/07/2024
- 0.063
- 66.500
- 7,116,000
- 420,000
- 1.050
- 3,608,000
- 0.062
- 3,208,000
- 0.061
- 09/07/2024
- 0.061
- 66.750
- 3,096,000
- 820,000
- 2.050
- 1,548,000
- 0.062
- 1,548,000
- 0.061
- 08/07/2024
- 0.059
- 67.100
- 2,500,000
- 820,000
- 2.050
- 1,340,000
- 0.057
- 960,000
- 0.054
- 05/07/2024
- 0.050
- 67.800
- 3,628,000
- 1,200,000
- 3.000
- 1,564,000
- 0.045
- 2,064,000
- 0.044
- 04/07/2024
- 0.040
- 68.850
- 4,644,000
- 700,000
- 1.750
- 2,272,000
- 0.039
- 2,372,000
- 0.038
- 03/07/2024
- 0.045
- 68.150
- 20,000
- 600,000
- 1.500
- 20,000
- 0.041
- 02/07/2024
- 0.046
- 68.250
- 844,000
- 620,000
- 1.550
- 536,000
- 0.046
- 308,000
- 0.042
- 28/06/2024
- 0.043
- 68.300
- 1,548,000
- 848,000
- 2.120
- 640,000
- 0.044
- 908,000
- 0.045
- 27/06/2024
- 0.046
- 68.300
- 2,976,000
- 580,000
- 1.450
- 1,612,000
- 0.049
- 1,364,000
- 0.051
- 26/06/2024
- 0.045
- 68.300
- 6,264,000
- 828,000
- 2.070
- 3,112,000
- 0.044
- 3,152,000
- 0.044
- 25/06/2024
- 0.043
- 68.400
- 4,716,000
- 788,000
- 1.970
- 2,384,000
- 0.046
- 2,332,000
- 0.045
- 24/06/2024
- 0.050
- 67.850
- 6,948,000
- 840,000
- 2.100
- 3,404,000
- 0.053
- 3,544,000
- 0.052
- 21/06/2024
- 0.046
- 68.150
- 2,252,000
- 700,000
- 1.750
- 1,100,000
- 0.046
- 1,152,000
- 0.045
- 20/06/2024
- 0.042
- 68.500
- 4,112,000
- 648,000
- 1.620
- 2,780,000
- 0.042
- 1,332,000
- 0.042
- 19/06/2024
- 0.043
- 68.550
- 5,980,000
- 2,096,000
- 5.240
- 1,988,000
- 0.042
- 3,492,000
- 0.043
- 18/06/2024
- 0.047
- 67.950
- 876,000
- 592,000
- 1.480
- 680,000
- 0.046
- 196,000
- 0.048
- 17/06/2024
- 0.051
- 67.600
- 840,000
- 1,076,000
- 2.690
- 504,000
- 0.049
- 256,000
- 0.049