- 即時匯豐瑞銀四甲牛E
- 0.226+0.001 (+0.444%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.225
- 66.800
- 0
- 0
- 0.000
- 21/08/2024
- 0.221
- 66.200
- 0
- 0
- 0.000
- 20/08/2024
- 0.225
- 66.700
- 0
- 0
- 0.000
- 19/08/2024
- 0.222
- 66.250
- 424,000
- 0
- 0.000
- 424,000
- 0.223
- 16/08/2024
- 0.216
- 66.000
- 0
- 424,000
- 0.530
- 15/08/2024
- 0.204
- 64.600
- 0
- 424,000
- 0.530
- 14/08/2024
- 0.199
- 64.071
- 0
- 424,000
- 0.530
- 13/08/2024
- 0.196
- 63.671
- 324,000
- 424,000
- 0.530
- 324,000
- 0.193
- 12/08/2024
- 0.194
- 63.571
- 0
- 748,000
- 0.940
- 09/08/2024
- 0.189
- 63.171
- 0
- 748,000
- 0.940
- 08/08/2024
- 0.177
- 62.071
- 948,000
- 748,000
- 0.940
- 100,000
- 0.179
- 848,000
- 0.176
- 07/08/2024
- 0.181
- 62.271
- 864,000
- 0
- 0.000
- 564,000
- 0.179
- 300,000
- 0.178
- 06/08/2024
- 0.179
- 62.021
- 0
- 264,000
- 0.330
- 05/08/2024
- 0.173
- 61.271
- 0
- 264,000
- 0.330
- 02/08/2024
- 0.209
- 64.971
- 864,000
- 264,000
- 0.330
- 300,000
- 0.210
- 564,000
- 0.212
- 01/08/2024
- 0.237
- 67.471
- 0
- 0
- 0.000
- 31/07/2024
- 0.250
- 69.171
- 0
- 0
- 0.000
- 30/07/2024
- 0.221
- 66.071
- 0
- 0
- 0.000
- 29/07/2024
- 0.223
- 66.521
- 0
- 0
- 0.000
- 26/07/2024
- 0.214
- 65.471
- 0
- 0
- 0.000