- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中芯匯豐五二牛A
- 0.078-0.002 (-2.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.080
- 18.180
- 4,585,000
- 16,300,000
- 16.300
- 2,400,000
- 0.078
- 1,180,000
- 0.083
- 10/07/2024
- 0.074
- 17.760
- 7,672,500
- 17,520,000
- 17.520
- 3,532,500
- 0.083
- 1,787,500
- 0.084
- 09/07/2024
- 0.079
- 18.040
- 15,662,500
- 19,265,000
- 19.270
- 7,430,000
- 0.077
- 4,027,500
- 0.075
- 08/07/2024
- 0.065
- 17.440
- 0
- 22,667,500
- 22.670
- 05/07/2024
- 0.065
- 17.320
- 527,500
- 22,667,500
- 22.670
- 50,000
- 0.068
- 477,500
- 0.069
- 04/07/2024
- 0.067
- 17.480
- 475,000
- 22,240,000
- 22.240
- 445,000
- 0.069
- 03/07/2024
- 0.070
- 17.540
- 2,382,500
- 21,795,000
- 21.800
- 547,500
- 0.060
- 1,630,000
- 0.070
- 02/07/2024
- 0.057
- 17.060
- 1,100,000
- 20,712,500
- 20.710
- 400,000
- 0.055
- 28/06/2024
- 0.058
- 17.120
- 950,000
- 21,112,500
- 21.110
- 27/06/2024
- 0.055
- 16.940
- 600,000
- 21,112,500
- 21.110
- 400,000
- 0.060
- 50,000
- 0.061
- 26/06/2024
- 0.073
- 17.700
- 1,000,000
- 21,462,500
- 21.460
- 1,000,000
- 0.073
- 25/06/2024
- 0.059
- 17.200
- 742,500
- 20,462,500
- 20.460
- 620,000
- 0.059
- 24/06/2024
- 0.074
- 17.980
- 5,410,000
- 21,082,500
- 21.080
- 1,907,500
- 0.084
- 350,000
- 0.075
- 21/06/2024
- 0.090
- 18.620
- 3,807,500
- 22,640,000
- 22.640
- 2,005,000
- 0.092
- 20/06/2024
- 0.101
- 19.140
- 312,500
- 24,645,000
- 24.650
- 47,500
- 0.103
- 19/06/2024
- 0.096
- 18.860
- 3,740,000
- 24,692,500
- 24.690
- 3,310,000
- 0.093
- 18/06/2024
- 0.094
- 18.660
- 2,085,000
- 28,002,500
- 28.000
- 150,000
- 0.089
- 250,000
- 0.092
- 17/06/2024
- 0.079
- 18.080
- 3,520,000
- 27,902,500
- 27.900
- 2,400,000
- 0.079
- 14/06/2024
- 0.071
- 17.620
- 315,000
- 25,502,500
- 25.500
- 50,000
- 0.071
- 13/06/2024
- 0.080
- 18.100
- 3,957,500
- 25,552,500
- 25.550