- 即時匯豐摩通五一熊A
- 0.041-0.003 (-6.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.044
- 71.550
- 1,028,000
- 380,000
- 0.633
- 600,000
- 0.044
- 428,000
- 0.043
- 25/11/2024
- 0.048
- 71.100
- 3,468,000
- 552,000
- 0.920
- 1,660,000
- 0.045
- 1,708,000
- 0.045
- 22/11/2024
- 0.047
- 71.250
- 596,000
- 504,000
- 0.840
- 476,000
- 0.045
- 120,000
- 0.045
- 21/11/2024
- 0.045
- 71.300
- 4,416,000
- 860,000
- 1.433
- 2,172,000
- 0.043
- 2,136,000
- 0.043
- 20/11/2024
- 0.044
- 71.550
- 2,548,000
- 896,000
- 1.493
- 956,000
- 0.044
- 1,344,000
- 0.045
- 19/11/2024
- 0.045
- 71.650
- 2,852,000
- 508,000
- 0.847
- 1,716,000
- 0.044
- 716,000
- 0.045
- 18/11/2024
- 0.054
- 70.550
- 6,304,000
- 1,508,000
- 2.513
- 3,044,000
- 0.052
- 3,260,000
- 0.051
- 15/11/2024
- 0.061
- 69.700
- 4,144,000
- 1,292,000
- 2.153
- 1,844,000
- 0.062
- 2,272,000
- 0.060
- 14/11/2024
- 0.065
- 69.150
- 3,084,000
- 864,000
- 1.440
- 1,392,000
- 0.063
- 1,300,000
- 0.063
- 13/11/2024
- 0.064
- 69.450
- 2,296,000
- 956,000
- 1.593
- 1,356,000
- 0.068
- 940,000
- 0.065
- 12/11/2024
- 0.061
- 69.450
- 3,648,000
- 1,372,000
- 2.287
- 1,432,000
- 0.058
- 1,588,000
- 0.058
- 11/11/2024
- 0.056
- 70.400
- 5,548,000
- 1,216,000
- 2.027
- 3,012,000
- 0.058
- 2,504,000
- 0.057
- 08/11/2024
- 0.042
- 71.400
- 1,688,000
- 1,724,000
- 2.873
- 932,000
- 0.040
- 724,000
- 0.040
- 07/11/2024
- 0.037
- 72.350
- 3,156,000
- 1,932,000
- 3.220
- 1,308,000
- 0.038
- 1,528,000
- 0.039
- 06/11/2024
- 0.046
- 71.573
- 4,148,000
- 1,712,000
- 2.853
- 2,532,000
- 0.046
- 1,492,000
- 0.048
- 05/11/2024
- 0.043
- 71.623
- 1,472,000
- 2,752,000
- 4.587
- 1,004,000
- 0.044
- 468,000
- 0.046
- 04/11/2024
- 0.047
- 71.173
- 1,504,000
- 3,288,000
- 5.480
- 720,000
- 0.048
- 764,000
- 0.049
- 01/11/2024
- 0.049
- 70.823
- 2,240,000
- 3,244,000
- 5.407
- 1,008,000
- 0.049
- 1,192,000
- 0.049
- 31/10/2024
- 0.043
- 71.323
- 1,540,000
- 3,060,000
- 5.100
- 804,000
- 0.045
- 724,000
- 0.045
- 30/10/2024
- 0.049
- 71.073
- 11,972,000
- 3,140,000
- 5.233
- 5,308,000
- 0.049
- 5,480,000
- 0.049