- 即時匯豐摩通五一熊A
- 0.089+0.003 (+3.488%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.086
- 67.500
- 4,000
- 1,368,000
- 2.280
- 4,000
- 0.086
- 12/07/2024
- 0.081
- 67.900
- 1,388,000
- 1,364,000
- 2.273
- 684,000
- 0.083
- 420,000
- 0.082
- 11/07/2024
- 0.087
- 67.250
- 2,092,000
- 1,628,000
- 2.713
- 1,104,000
- 0.088
- 888,000
- 0.087
- 10/07/2024
- 0.095
- 66.500
- 1,840,000
- 1,844,000
- 3.073
- 356,000
- 0.094
- 1,484,000
- 0.093
- 09/07/2024
- 0.094
- 66.750
- 1,340,000
- 716,000
- 1.193
- 980,000
- 0.093
- 360,000
- 0.093
- 08/07/2024
- 0.090
- 67.100
- 1,952,000
- 1,336,000
- 2.227
- 816,000
- 0.086
- 736,000
- 0.086
- 05/07/2024
- 0.079
- 67.800
- 4,692,000
- 1,416,000
- 2.360
- 2,080,000
- 0.073
- 2,612,000
- 0.072
- 04/07/2024
- 0.070
- 68.850
- 556,000
- 884,000
- 1.473
- 456,000
- 0.071
- 100,000
- 0.076
- 03/07/2024
- 0.076
- 68.150
- 1,620,000
- 1,240,000
- 2.067
- 632,000
- 0.074
- 988,000
- 0.071
- 02/07/2024
- 0.076
- 68.250
- 2,516,000
- 884,000
- 1.473
- 1,332,000
- 0.074
- 1,084,000
- 0.073
- 28/06/2024
- 0.073
- 68.300
- 1,276,000
- 1,132,000
- 1.887
- 520,000
- 0.074
- 708,000
- 0.073
- 27/06/2024
- 0.076
- 68.300
- 2,752,000
- 944,000
- 1.573
- 1,332,000
- 0.081
- 1,248,000
- 0.081
- 26/06/2024
- 0.075
- 68.300
- 1,296,000
- 1,028,000
- 1.713
- 628,000
- 0.074
- 668,000
- 0.075
- 25/06/2024
- 0.074
- 68.400
- 1,704,000
- 988,000
- 1.647
- 1,300,000
- 0.075
- 404,000
- 0.074
- 24/06/2024
- 0.080
- 67.850
- 2,656,000
- 1,884,000
- 3.140
- 1,328,000
- 0.082
- 1,180,000
- 0.082
- 21/06/2024
- 0.075
- 68.150
- 1,952,000
- 2,032,000
- 3.387
- 480,000
- 0.077
- 1,416,000
- 0.074
- 20/06/2024
- 0.072
- 68.500
- 4,048,000
- 1,096,000
- 1.827
- 1,868,000
- 0.072
- 1,924,000
- 0.070
- 19/06/2024
- 0.073
- 68.550
- 3,396,000
- 1,040,000
- 1.733
- 1,808,000
- 0.072
- 1,564,000
- 0.072
- 18/06/2024
- 0.076
- 67.950
- 1,124,000
- 1,284,000
- 2.140
- 460,000
- 0.078
- 664,000
- 0.078
- 17/06/2024
- 0.080
- 67.600
- 1,496,000
- 1,080,000
- 1.800
- 704,000
- 0.083
- 712,000
- 0.084