- 即時聯想瑞銀五八牛A
- 0.064-0.028 (-30.435%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.092
- 9.570
- 5,000,000
- 5,340,000
- 13.350
- 940,000
- 0.084
- 2,920,000
- 0.077
- 21/08/2024
- 0.061
- 9.280
- 3,520,000
- 3,360,000
- 8.400
- 2,080,000
- 0.070
- 1,140,000
- 0.068
- 20/08/2024
- 0.073
- 9.430
- 2,780,000
- 4,300,000
- 10.750
- 280,000
- 0.090
- 1,700,000
- 0.077
- 19/08/2024
- 0.100
- 9.650
- 9,080,000
- 2,880,000
- 7.200
- 3,180,000
- 0.109
- 2,720,000
- 0.121
- 16/08/2024
- 0.102
- 9.680
- 18,640,000
- 3,340,000
- 8.350
- 3,660,000
- 0.099
- 5,520,000
- 0.095
- 15/08/2024
- 0.136
- 10.020
- 9,300,000
- 1,480,000
- 3.700
- 3,640,000
- 0.146
- 3,200,000
- 0.155
- 14/08/2024
- 0.148
- 10.120
- 2,680,000
- 1,920,000
- 4.800
- 1,080,000
- 0.154
- 1,240,000
- 0.157
- 13/08/2024
- 0.149
- 10.120
- 2,680,000
- 1,760,000
- 4.400
- 1,700,000
- 0.147
- 540,000
- 0.147
- 12/08/2024
- 0.166
- 10.280
- 2,960,000
- 2,920,000
- 7.300
- 580,000
- 0.154
- 1,520,000
- 0.163
- 09/08/2024
- 0.141
- 10.020
- 1,820,000
- 1,980,000
- 4.950
- 220,000
- 0.144
- 1,520,000
- 0.145
- 08/08/2024
- 0.124
- 9.860
- 500,000
- 680,000
- 1.700
- 500,000
- 0.114
- 07/08/2024
- 0.115
- 9.780
- 660,000
- 180,000
- 0.450
- 660,000
- 0.115
- 06/08/2024
- 0.103
- 9.680
- 860,000
- 840,000
- 2.100
- 660,000
- 0.112
- 05/08/2024
- 0.099
- 9.570
- 0
- 180,000
- 0.450
- 02/08/2024
- 0.109
- 9.690
- 80,000
- 180,000
- 0.450
- 80,000
- 0.109
- 01/08/2024
- 0.144
- 10.040
- 920,000
- 100,000
- 0.250
- 920,000
- 0.143
- 31/07/2024
- 0.150
- 10.080
- 280,000
- 1,020,000
- 2.550
- 280,000
- 0.127
- 30/07/2024
- 0.116
- 9.720
- 160,000
- 740,000
- 1.850
- 160,000
- 0.113
- 29/07/2024
- 0.122
- 9.760
- 1,340,000
- 900,000
- 2.250
- 300,000
- 0.115
- 1,040,000
- 0.122
- 26/07/2024
- 0.106
- 9.600
- 620,000
- 160,000
- 0.400
- 620,000
- 0.110