- 即時海油瑞銀六十牛E
- 0.077+0.004 (+5.479%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.073
- 20.350
- 0
- 4,735,000
- 3.160
- 22/07/2024
- 0.074
- 20.450
- 90,000
- 4,735,000
- 3.160
- 80,000
- 0.067
- 10,000
- 0.075
- 19/07/2024
- 0.072
- 20.500
- 460,000
- 4,805,000
- 3.200
- 200,000
- 0.074
- 260,000
- 0.077
- 18/07/2024
- 0.095
- 21.550
- 70,000
- 4,745,000
- 3.160
- 10,000
- 0.095
- 17/07/2024
- 0.085
- 21.150
- 120,000
- 4,755,000
- 3.170
- 120,000
- 0.084
- 16/07/2024
- 0.112
- 22.300
- 0
- 4,635,000
- 3.090
- 15/07/2024
- 0.114
- 22.500
- 0
- 4,635,000
- 3.090
- 12/07/2024
- 0.119
- 22.850
- 0
- 4,635,000
- 3.090
- 11/07/2024
- 0.116
- 22.600
- 0
- 4,635,000
- 3.090
- 10/07/2024
- 0.108
- 22.150
- 0
- 4,635,000
- 3.090
- 09/07/2024
- 0.125
- 22.950
- 0
- 4,635,000
- 3.090
- 08/07/2024
- 0.130
- 23.150
- 0
- 4,635,000
- 3.090
- 05/07/2024
- 0.136
- 23.250
- 0
- 4,635,000
- 3.090
- 04/07/2024
- 0.136
- 23.400
- 0
- 4,635,000
- 3.090
- 03/07/2024
- 0.136
- 23.400
- 0
- 4,635,000
- 3.090
- 02/07/2024
- 0.136
- 23.400
- 0
- 4,635,000
- 3.090
- 28/06/2024
- 0.116
- 22.400
- 4,605,000
- 4,635,000
- 3.090
- 4,605,000
- 0.115
- 27/06/2024
- 0.105
- 21.750
- 0
- 30,000
- 0.020
- 26/06/2024
- 0.122
- 22.550
- 0
- 30,000
- 0.020
- 25/06/2024
- 0.123
- 22.700
- 0
- 30,000
- 0.020