- 即時匯豐法興六乙牛A
- 0.037-0.002 (-5.128%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.039
- 67.500
- 100,000
- 2,700,000
- 3.375
- 12/07/2024
- 0.043
- 67.900
- 2,452,000
- 2,700,000
- 3.375
- 1,440,000
- 0.042
- 1,012,000
- 0.042
- 11/07/2024
- 0.038
- 67.250
- 7,308,000
- 3,128,000
- 3.910
- 5,700,000
- 0.037
- 832,000
- 0.036
- 10/07/2024
- 0.033
- 66.500
- 824,000
- 7,996,000
- 9.995
- 428,000
- 0.034
- 396,000
- 0.033
- 09/07/2024
- 0.035
- 66.750
- 3,692,000
- 8,028,000
- 10.035
- 1,904,000
- 0.035
- 1,776,000
- 0.035
- 08/07/2024
- 0.036
- 67.100
- 10,724,000
- 8,156,000
- 10.195
- 2,124,000
- 0.040
- 8,300,000
- 0.037
- 05/07/2024
- 0.044
- 67.800
- 472,000
- 1,980,000
- 2.475
- 236,000
- 0.048
- 236,000
- 0.048
- 04/07/2024
- 0.052
- 68.850
- 1,508,000
- 1,980,000
- 2.475
- 728,000
- 0.050
- 780,000
- 0.051
- 03/07/2024
- 0.046
- 68.150
- 0
- 1,928,000
- 2.410
- 02/07/2024
- 0.046
- 68.250
- 424,000
- 1,928,000
- 2.410
- 212,000
- 0.046
- 212,000
- 0.047
- 28/06/2024
- 0.049
- 68.300
- 960,000
- 1,928,000
- 2.410
- 440,000
- 0.047
- 520,000
- 0.048
- 27/06/2024
- 0.047
- 68.300
- 4,052,000
- 1,848,000
- 2.310
- 1,916,000
- 0.043
- 2,136,000
- 0.044
- 26/06/2024
- 0.046
- 68.300
- 0
- 1,628,000
- 2.035
- 25/06/2024
- 0.046
- 68.400
- 0
- 1,628,000
- 2.035
- 24/06/2024
- 0.041
- 67.850
- 108,000
- 1,628,000
- 2.035
- 108,000
- 0.041
- 21/06/2024
- 0.047
- 68.150
- 0
- 1,520,000
- 1.900
- 20/06/2024
- 0.050
- 68.500
- 2,008,000
- 1,520,000
- 1.900
- 1,004,000
- 0.050
- 972,000
- 0.051
- 19/06/2024
- 0.050
- 68.550
- 1,160,000
- 1,552,000
- 1.940
- 744,000
- 0.051
- 216,000
- 0.051
- 18/06/2024
- 0.046
- 67.950
- 732,000
- 2,080,000
- 2.600
- 340,000
- 0.043
- 228,000
- 0.045
- 17/06/2024
- 0.042
- 67.600
- 4,368,000
- 2,192,000
- 2.740
- 1,976,000
- 0.042
- 2,224,000
- 0.040