- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時攜程瑞銀五三牛B
- 0.140+0.039 (+38.614%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.101
- 467.000
- 1,785,000
- 9,270,000
- 11.590
- 1,025,000
- 0.109
- 742,500
- 0.109
- 12/03/2025
- 0.117
- 474.000
- 2,470,000
- 9,552,500
- 11.940
- 1,262,500
- 0.129
- 817,500
- 0.121
- 11/03/2025
- 0.157
- 491.400
- 1,802,500
- 9,997,500
- 12.500
- 100,000
- 0.153
- 942,500
- 0.149
- 10/03/2025
- 0.159
- 493.200
- 3,367,500
- 9,155,000
- 11.440
- 1,942,500
- 0.167
- 662,500
- 0.172
- 07/03/2025
- 0.198
- 511.500
- 5,987,500
- 10,435,000
- 13.040
- 3,215,000
- 0.188
- 06/03/2025
- 0.169
- 498.600
- 10,005,000
- 13,650,000
- 17.060
- 3,692,500
- 0.160
- 100,000
- 0.163
- 05/03/2025
- 0.124
- 474.600
- 20,830,000
- 17,242,500
- 21.550
- 3,292,500
- 0.095
- 1,285,000
- 0.118
- 04/03/2025
- 0.093
- 458.000
- 15,920,000
- 19,250,000
- 24.060
- 142,500
- 0.063
- 6,727,500
- 0.085
- 03/03/2025
- 0.074
- 450.600
- 26,610,000
- 12,665,000
- 15.830
- 3,960,000
- 0.073
- 12,250,000
- 0.077
- 28/02/2025
- 0.044
- 436.600
- 12,227,500
- 4,375,000
- 5.470
- 4,895,000
- 0.050
- 4,310,000
- 0.056
- 27/02/2025
- 0.080
- 454.000
- 12,740,000
- 4,960,000
- 6.200
- 3,790,000
- 0.084
- 5,852,500
- 0.086
- 26/02/2025
- 0.125
- 476.200
- 13,417,500
- 2,897,500
- 3.620
- 4,297,500
- 0.131
- 1,362,500
- 0.118
- 25/02/2025
- 0.098
- 462.000
- 12,767,500
- 5,832,500
- 7.290
- 752,500
- 0.113
- 6,397,500
- 0.112
- 24/02/2025
- 0.232
- 524.500
- 812,500
- 187,500
- 0.230
- 360,000
- 0.233
- 397,500
- 0.241
- 21/02/2025
- 0.204
- 512.500
- 40,000
- 150,000
- 0.190
- 40,000
- 0.206
- 20/02/2025
- 0.206
- 512.000
- 100,000
- 110,000
- 0.140
- 100,000
- 0.215
- 19/02/2025
- 0.240
- 528.500
- 0
- 10,000
- 0.010
- 18/02/2025
- 0.243
- 530.500
- 0
- 10,000
- 0.010
- 17/02/2025
- 0.260
- 536.500
- 0
- 10,000
- 0.010
- 14/02/2025
- 0.285
- 556.000
- 0
- 10,000
- 0.010