- 即時小米花旗七一熊A
- 0.050-0.006 (-10.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.056
- 19.240
- 100,000
- 300,000
- 0.750
- 100,000
- 0.057
- 13/09/2024
- 0.054
- 19.220
- 700,000
- 400,000
- 1.000
- 300,000
- 0.054
- 400,000
- 0.054
- 12/09/2024
- 0.059
- 18.920
- 9,530,000
- 300,000
- 0.750
- 4,190,000
- 0.058
- 4,240,000
- 0.057
- 11/09/2024
- 0.059
- 18.960
- 2,100,000
- 250,000
- 0.630
- 1,050,000
- 0.063
- 1,050,000
- 0.063
- 10/09/2024
- 0.064
- 18.660
- 1,200,000
- 250,000
- 0.630
- 600,000
- 0.069
- 600,000
- 0.068
- 09/09/2024
- 0.066
- 18.620
- 3,960,000
- 250,000
- 0.630
- 1,960,000
- 0.066
- 1,920,000
- 0.067
- 05/09/2024
- 0.065
- 18.540
- 1,890,000
- 290,000
- 0.730
- 990,000
- 0.064
- 900,000
- 0.064
- 04/09/2024
- 0.063
- 18.660
- 5,400,000
- 380,000
- 0.950
- 2,700,000
- 0.063
- 2,690,000
- 0.063
- 03/09/2024
- 0.055
- 19.180
- 4,800,000
- 390,000
- 0.980
- 2,350,000
- 0.054
- 2,350,000
- 0.054
- 02/09/2024
- 0.056
- 19.060
- 0
- 390,000
- 0.980
- 30/08/2024
- 0.048
- 19.500
- 5,140,000
- 390,000
- 0.980
- 2,580,000
- 0.049
- 2,560,000
- 0.050
- 29/08/2024
- 0.060
- 18.880
- 4,240,000
- 410,000
- 1.030
- 2,110,000
- 0.064
- 2,130,000
- 0.064
- 28/08/2024
- 0.059
- 18.960
- 2,100,000
- 390,000
- 0.980
- 1,050,000
- 0.061
- 1,050,000
- 0.060
- 27/08/2024
- 0.059
- 18.880
- 1,400,000
- 390,000
- 0.980
- 800,000
- 0.064
- 600,000
- 0.064
- 26/08/2024
- 0.061
- 18.720
- 2,730,000
- 590,000
- 1.480
- 1,450,000
- 0.063
- 1,080,000
- 0.063
- 23/08/2024
- 0.060
- 18.820
- 6,000,000
- 960,000
- 2.400
- 3,450,000
- 0.060
- 2,550,000
- 0.059
- 22/08/2024
- 0.055
- 19.100
- 6,210,000
- 1,860,000
- 4.650
- 2,100,000
- 0.060
- 3,960,000
- 0.060
- 21/08/2024
- 0.082
- 17.520
- 1,800,000
- 0
- 0.000
- 900,000
- 0.084
- 900,000
- 0.085
- 20/08/2024
- 0.079
- 17.680
- 5,100,000
- 0
- 0.000
- 2,550,000
- 0.081
- 2,550,000
- 0.081