• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.310
• 11.440
• 3,222,000
• 9,306,000
• 23.265
• 722,000
• 0.332
• 1,820,000
• 0.328

• 12/03/2025
• 0.340
• 11.640
• 9,420,000
• 8,208,000
• 20.520
• 4,914,000
• 0.384
• 3,744,000
• 0.389

• 11/03/2025
• 0.425
• 12.520
• 568,000
• 9,378,000
• 23.445
• 180,000
• 0.404
• 176,000
• 0.416

• 10/03/2025
• 0.415
• 12.420
• 3,034,000
• 9,382,000
• 23.455
• 418,000
• 0.413
• 2,612,000
• 0.424

• 07/03/2025
• 0.430
• 12.620
• 3,504,000
• 7,188,000
• 17.970
• 1,434,000
• 0.426
• 822,000
• 0.439

• 06/03/2025
• 0.420
• 12.500
• 6,768,000
• 7,800,000
• 19.500
• 1,666,000
• 0.414
• 2,064,000
• 0.419

• 05/03/2025
• 0.360
• 11.940
• 2,614,000
• 7,402,000
• 18.505
• 596,000
• 0.342
• 934,000
• 0.333

• 04/03/2025
• 0.310
• 11.400
• 2,496,000
• 7,064,000
• 17.660
• 624,000
• 0.314
• 1,690,000
• 0.309

• 03/03/2025
• 0.315
• 11.420
• 8,696,000
• 5,998,000
• 14.995
• 5,186,000
• 0.325
• 918,000
• 0.336

• 28/02/2025
• 0.325
• 11.580
• 2,672,000
• 10,266,000
• 25.665
• 1,114,000
• 0.358
• 652,000
• 0.347

• 27/02/2025
• 0.395
• 12.320
• 3,378,000
• 10,728,000
• 26.820
• 528,000
• 0.399
• 2,000,000
• 0.393

• 26/02/2025
• 0.435
• 12.660
• 3,880,000
• 9,256,000
• 23.140
• 1,636,000
• 0.454
• 1,660,000
• 0.468

• 25/02/2025
• 0.445
• 12.800
• 1,820,000
• 9,232,000
• 23.080
• 568,000
• 0.449
• 402,000
• 0.463

• 24/02/2025
• 0.470
• 12.980
• 5,874,000
• 9,398,000
• 23.495
• 3,330,000
• 0.469
• 1,322,000
• 0.477

• 21/02/2025
• 0.510
• 13.600
• 7,050,000
• 11,406,000
• 28.515
• 1,810,000
• 0.422
• 1,994,000
• 0.435

• 20/02/2025
• 0.340
• 11.780
• 13,396,000
• 11,222,000
• 28.055
• 2,744,000
• 0.419
• 3,360,000
• 0.394

• 19/02/2025
• 0.420
• 12.580
• 2,144,000
• 10,606,000
• 26.515
• 1,110,000
• 0.404
• 466,000
• 0.410

• 18/02/2025
• 0.420
• 12.560
• 2,528,000
• 11,250,000
• 28.125
• 930,000
• 0.421
• 1,424,000
• 0.416

• 17/02/2025
• 0.430
• 12.620
• 4,744,000
• 10,756,000
• 26.890
• 3,432,000
• 0.443
• 554,000
• 0.435

• 14/02/2025
• 0.430
• 12.620
• 3,308,000
• 13,634,000
• 34.085
• 1,004,000
• 0.423
• 1,044,000
• 0.418