- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時聯想法興五八牛A
- 0.290+0.055 (+23.404%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.235
- 10.600
- 3,624,000
- 3,920,000
- 9.800
- 470,000
- 0.235
- 2,340,000
- 0.243
- 27/09/2024
- 0.265
- 10.920
- 942,000
- 2,050,000
- 5.125
- 362,000
- 0.250
- 132,000
- 0.241
- 26/09/2024
- 0.205
- 10.320
- 666,000
- 2,280,000
- 5.700
- 384,000
- 0.192
- 25/09/2024
- 0.161
- 9.860
- 3,330,000
- 1,896,000
- 4.740
- 1,790,000
- 0.175
- 194,000
- 0.177
- 24/09/2024
- 0.165
- 9.930
- 2,494,000
- 3,492,000
- 8.730
- 214,000
- 0.158
- 34,000
- 0.167
- 23/09/2024
- 0.139
- 9.630
- 2,846,000
- 3,672,000
- 9.180
- 274,000
- 0.143
- 20/09/2024
- 0.114
- 9.390
- 2,092,000
- 3,946,000
- 9.865
- 224,000
- 0.119
- 1,074,000
- 0.125
- 19/09/2024
- 0.115
- 9.380
- 828,000
- 3,096,000
- 7.740
- 14,000
- 0.110
- 462,000
- 0.117
- 17/09/2024
- 0.119
- 9.440
- 320,000
- 2,648,000
- 6.620
- 30,000
- 0.119
- 8,000
- 0.125
- 16/09/2024
- 0.112
- 9.400
- 396,000
- 2,670,000
- 6.675
- 6,000
- 0.106
- 13/09/2024
- 0.099
- 9.230
- 280,000
- 2,676,000
- 6.690
- 90,000
- 0.100
- 12/09/2024
- 0.087
- 9.090
- 1,578,000
- 2,766,000
- 6.915
- 134,000
- 0.088
- 234,000
- 0.087
- 11/09/2024
- 0.074
- 9.000
- 720,000
- 2,666,000
- 6.665
- 190,000
- 0.060
- 280,000
- 0.068
- 10/09/2024
- 0.078
- 8.980
- 1,658,000
- 2,576,000
- 6.440
- 1,264,000
- 0.073
- 152,000
- 0.078
- 09/09/2024
- 0.091
- 9.140
- 756,000
- 3,688,000
- 9.220
- 20,000
- 0.084
- 432,000
- 0.086
- 05/09/2024
- 0.106
- 9.310
- 66,000
- 3,276,000
- 8.190
- 40,000
- 0.105
- 10,000
- 0.107
- 04/09/2024
- 0.111
- 9.350
- 650,000
- 3,306,000
- 8.265
- 222,000
- 0.103
- 318,000
- 0.091
- 03/09/2024
- 0.120
- 9.440
- 316,000
- 3,210,000
- 8.025
- 110,000
- 0.126
- 200,000
- 0.121
- 02/09/2024
- 0.119
- 9.430
- 664,000
- 3,120,000
- 7.800
- 338,000
- 0.122
- 316,000
- 0.121