- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時海油法興六甲牛D
- 0.038-0.002 (-5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.040
- 17.160
- 1,955,000
- 15,245,000
- 10.163
- 290,000
- 0.042
- 540,000
- 0.040
- 20/11/2024
- 0.038
- 17.100
- 2,045,000
- 14,995,000
- 9.997
- 950,000
- 0.040
- 1,095,000
- 0.039
- 19/11/2024
- 0.040
- 17.160
- 3,175,000
- 14,850,000
- 9.900
- 825,000
- 0.041
- 1,400,000
- 0.040
- 18/11/2024
- 0.038
- 17.040
- 1,020,000
- 14,275,000
- 9.517
- 385,000
- 0.034
- 455,000
- 0.041
- 15/11/2024
- 0.036
- 16.820
- 2,760,000
- 14,205,000
- 9.470
- 1,425,000
- 0.036
- 830,000
- 0.035
- 14/11/2024
- 0.033
- 16.740
- 2,670,000
- 14,800,000
- 9.867
- 635,000
- 0.038
- 1,240,000
- 0.035
- 13/11/2024
- 0.038
- 17.020
- 1,835,000
- 14,195,000
- 9.463
- 25,000
- 0.040
- 1,720,000
- 0.039
- 12/11/2024
- 0.038
- 16.940
- 1,895,000
- 12,500,000
- 8.333
- 885,000
- 0.037
- 710,000
- 0.037
- 11/11/2024
- 0.043
- 17.300
- 5,410,000
- 12,675,000
- 8.450
- 4,705,000
- 0.047
- 540,000
- 0.042
- 08/11/2024
- 0.048
- 17.760
- 31,605,000
- 16,840,000
- 11.227
- 11,730,000
- 0.048
- 15,170,000
- 0.057
- 07/11/2024
- 0.055
- 18.040
- 5,470,000
- 13,400,000
- 8.933
- 2,400,000
- 0.056
- 320,000
- 0.055
- 06/11/2024
- 0.054
- 17.940
- 2,385,000
- 15,480,000
- 10.320
- 515,000
- 0.058
- 1,870,000
- 0.055
- 05/11/2024
- 0.061
- 18.400
- 2,115,000
- 14,125,000
- 9.417
- 2,115,000
- 0.060
- 04/11/2024
- 0.057
- 18.120
- 380,000
- 12,010,000
- 8.007
- 230,000
- 0.058
- 50,000
- 0.058
- 01/11/2024
- 0.058
- 18.380
- 0
- 12,190,000
- 8.127
- 31/10/2024
- 0.057
- 18.180
- 330,000
- 12,190,000
- 8.127
- 330,000
- 0.057
- 30/10/2024
- 0.054
- 18.020
- 35,150,000
- 11,860,000
- 7.907
- 30,470,000
- 0.052
- 2,930,000
- 0.054
- 29/10/2024
- 0.061
- 18.420
- 305,000
- 39,400,000
- 26.267
- 15,000
- 0.061
- 28/10/2024
- 0.066
- 18.700
- 400,000
- 39,415,000
- 26.277
- 200,000
- 0.066
- 25/10/2024
- 0.070
- 18.920
- 545,000
- 39,615,000
- 26.410