- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時海油法興六甲牛D
- 0.058+0.001 (+1.754%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.057
- 18.180
- 330,000
- 12,190,000
- 8.127
- 330,000
- 0.057
- 30/10/2024
- 0.054
- 18.020
- 35,150,000
- 11,860,000
- 7.907
- 30,470,000
- 0.052
- 2,930,000
- 0.054
- 29/10/2024
- 0.061
- 18.420
- 305,000
- 39,400,000
- 26.267
- 15,000
- 0.061
- 28/10/2024
- 0.066
- 18.700
- 400,000
- 39,415,000
- 26.277
- 200,000
- 0.066
- 25/10/2024
- 0.070
- 18.920
- 545,000
- 39,615,000
- 26.410
- 24/10/2024
- 0.075
- 19.060
- 5,530,000
- 39,615,000
- 26.410
- 2,260,000
- 0.073
- 23/10/2024
- 0.067
- 18.840
- 0
- 37,355,000
- 24.903
- 22/10/2024
- 0.067
- 18.760
- 0
- 37,355,000
- 24.903
- 21/10/2024
- 0.067
- 18.760
- 4,240,000
- 37,355,000
- 24.903
- 2,090,000
- 0.065
- 18/10/2024
- 0.073
- 19.020
- 1,255,000
- 39,445,000
- 26.297
- 155,000
- 0.074
- 17/10/2024
- 0.074
- 19.040
- 0
- 39,290,000
- 26.193
- 16/10/2024
- 0.075
- 19.100
- 3,860,000
- 39,290,000
- 26.193
- 2,770,000
- 0.075
- 15/10/2024
- 0.080
- 19.300
- 1,180,000
- 36,520,000
- 24.347
- 245,000
- 0.085
- 14/10/2024
- 0.094
- 20.150
- 5,065,000
- 36,275,000
- 24.183
- 10/10/2024
- 0.093
- 20.100
- 4,750,000
- 36,275,000
- 24.183
- 2,760,000
- 0.090
- 09/10/2024
- 0.078
- 19.300
- 1,755,000
- 33,515,000
- 22.343
- 20,000
- 0.089
- 08/10/2024
- 0.096
- 20.350
- 1,960,000
- 33,495,000
- 22.330
- 85,000
- 0.109
- 70,000
- 0.107
- 07/10/2024
- 0.124
- 22.050
- 3,665,000
- 33,510,000
- 22.340
- 3,235,000
- 0.118
- 150,000
- 0.117
- 04/10/2024
- 0.116
- 21.550
- 17,930,000
- 36,595,000
- 24.397
- 12,400,000
- 0.111
- 03/10/2024
- 0.102
- 20.900
- 2,570,000
- 48,995,000
- 32.663
- 450,000
- 0.096
- 1,250,000
- 0.099