- 即時海油法興六十牛D
- 0.0730.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.073
- 20.500
- 250,000
- 109,065,000
- 72.710
- 18/07/2024
- 0.093
- 21.550
- 40,000
- 109,065,000
- 72.710
- 17/07/2024
- 0.083
- 21.150
- 80,000
- 109,065,000
- 72.710
- 16/07/2024
- 0.107
- 22.300
- 0
- 109,065,000
- 72.710
- 15/07/2024
- 0.109
- 22.500
- 0
- 109,065,000
- 72.710
- 12/07/2024
- 0.109
- 22.850
- 0
- 109,065,000
- 72.710
- 11/07/2024
- 0.107
- 22.600
- 0
- 109,065,000
- 72.710
- 10/07/2024
- 0.105
- 22.150
- 0
- 109,065,000
- 72.710
- 09/07/2024
- 0.120
- 22.950
- 0
- 109,065,000
- 72.710
- 08/07/2024
- 0.123
- 23.150
- 0
- 109,065,000
- 72.710
- 05/07/2024
- 0.126
- 23.250
- 0
- 109,065,000
- 72.710
- 04/07/2024
- 0.126
- 23.400
- 0
- 109,065,000
- 72.710
- 03/07/2024
- 0.126
- 23.400
- 920,000
- 109,065,000
- 72.710
- 920,000
- 0.131
- 02/07/2024
- 0.126
- 23.400
- 100,000
- 108,145,000
- 72.097
- 28/06/2024
- 0.105
- 22.400
- 0
- 108,145,000
- 72.097
- 27/06/2024
- 0.096
- 21.750
- 25,000
- 108,145,000
- 72.097
- 25,000
- 0.099
- 26/06/2024
- 0.111
- 22.550
- 0
- 108,120,000
- 72.080
- 25/06/2024
- 0.111
- 22.700
- 0
- 108,120,000
- 72.080
- 24/06/2024
- 0.106
- 22.550
- 705,000
- 108,120,000
- 72.080
- 100,000
- 0.113
- 605,000
- 0.116
- 21/06/2024
- 0.114
- 22.750
- 255,000
- 107,615,000
- 71.743
- 40,000
- 0.115
- 215,000
- 0.115