• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/11/2024
• 0.050
• 143.800
• 5,260,000
• 4,302,500
• 4.302
• 1,807,500
• 0.049
• 1,685,000
• 0.050

• 28/11/2024
• 0.053
• 142.200
• 5,062,500
• 4,425,000
• 4.425
• 1,825,000
• 0.052
• 3,227,500
• 0.052

• 27/11/2024
• 0.051
• 142.600
• 3,722,500
• 3,022,500
• 3.022
• 2,432,500
• 0.058
• 1,290,000
• 0.058

• 26/11/2024
• 0.063
• 135.800
• 4,285,000
• 4,165,000
• 4.165
• 1,700,000
• 0.064
• 2,082,500
• 0.065

• 25/11/2024
• 0.067
• 133.300
• 3,785,000
• 3,782,500
• 3.782
• 2,557,500
• 0.066
• 1,137,500
• 0.067

• 22/11/2024
• 0.061
• 137.500
• 7,120,000
• 5,202,500
• 5.203
• 2,002,500
• 0.057
• 4,195,000
• 0.058

• 21/11/2024
• 0.060
• 137.900
• 1,812,500
• 3,010,000
• 3.010
• 1,067,500
• 0.059
• 745,000
• 0.060

• 20/11/2024
• 0.060
• 137.500
• 3,400,000
• 3,332,500
• 3.332
• 1,157,500
• 0.062
• 2,182,500
• 0.062

• 19/11/2024
• 0.062
• 137.200
• 3,930,000
• 2,307,500
• 2.307
• 2,125,000
• 0.061
• 1,505,000
• 0.061

• 18/11/2024
• 0.061
• 137.400
• 5,597,500
• 2,927,500
• 2.927
• 3,077,500
• 0.059
• 1,777,500
• 0.060

• 15/11/2024
• 0.069
• 132.600
• 18,492,500
• 4,227,500
• 4.228
• 7,015,000
• 0.070
• 9,515,000
• 0.071

• 14/11/2024
• 0.066
• 135.100
• 11,760,000
• 1,727,500
• 1.727
• 4,975,000
• 0.064
• 5,862,500
• 0.063

• 13/11/2024
• 0.054
• 141.800
• 7,977,500
• 840,000
• 0.840
• 5,082,500
• 0.056
• 2,685,000
• 0.057

• 12/11/2024
• 0.051
• 144.100
• 22,802,500
• 3,237,500
• 3.238
• 10,972,500
• 0.043
• 9,987,500
• 0.043

• 11/11/2024
• 0.037
• 151.700
• 12,570,000
• 4,222,500
• 4.222
• 4,740,000
• 0.040
• 5,360,000
• 0.041

• 08/11/2024
• 0.030
• 155.300
• 12,280,000
• 3,602,500
• 3.602
• 5,277,500
• 0.028
• 6,310,000
• 0.028

• 07/11/2024
• 0.035
• 153.600
• 12,257,500
• 2,570,000
• 2.570
• 6,017,500
• 0.037
• 6,135,000
• 0.038

• 06/11/2024
• 0.038
• 152.000
• 24,957,500
• 2,452,500
• 2.452
• 10,395,000
• 0.038
• 11,777,500
• 0.039

• 05/11/2024
• 0.027
• 158.600
• 12,140,000
• 1,070,000
• 1.070
• 5,700,000
• 0.030
• 4,702,500
• 0.031

• 04/11/2024
• 0.031
• 156.100
• 15,160,000
• 2,067,500
• 2.068
• 7,347,500
• 0.030
• 6,920,000
• 0.030