- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪花旗四乙牛B
- 0.104+0.001 (+0.971%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.103
- 241.600
- 600,000
- 4,600,000
- 11.500
- 300,000
- 0.103
- 150,000
- 0.101
- 17/07/2024
- 0.097
- 239.800
- 3,725,000
- 4,750,000
- 11.880
- 1,300,000
- 0.093
- 1,275,000
- 0.089
- 16/07/2024
- 0.100
- 240.600
- 0
- 4,775,000
- 11.940
- 15/07/2024
- 0.106
- 244.200
- 5,525,000
- 4,775,000
- 11.940
- 2,975,000
- 0.110
- 1,575,000
- 0.111
- 12/07/2024
- 0.112
- 246.600
- 8,450,000
- 6,175,000
- 15.440
- 2,950,000
- 0.112
- 4,075,000
- 0.111
- 11/07/2024
- 0.101
- 241.400
- 2,475,000
- 5,050,000
- 12.630
- 550,000
- 0.096
- 1,425,000
- 0.098
- 10/07/2024
- 0.092
- 236.800
- 2,175,000
- 4,175,000
- 10.440
- 1,775,000
- 0.096
- 09/07/2024
- 0.089
- 235.200
- 2,150,000
- 5,950,000
- 14.880
- 350,000
- 0.090
- 1,800,000
- 0.089
- 08/07/2024
- 0.084
- 233.200
- 2,350,000
- 4,500,000
- 11.250
- 1,375,000
- 0.091
- 900,000
- 0.092
- 05/07/2024
- 0.087
- 235.000
- 750,000
- 4,975,000
- 12.440
- 275,000
- 0.087
- 475,000
- 0.087
- 04/07/2024
- 0.086
- 234.600
- 0
- 4,775,000
- 11.940
- 03/07/2024
- 0.077
- 230.200
- 0
- 4,775,000
- 11.940
- 02/07/2024
- 0.075
- 228.200
- 0
- 4,775,000
- 11.940
- 28/06/2024
- 0.082
- 232.000
- 250,000
- 4,775,000
- 11.940
- 27/06/2024
- 0.080
- 230.800
- 275,000
- 4,775,000
- 11.940
- 25,000
- 0.083
- 26/06/2024
- 0.094
- 237.400
- 0
- 4,800,000
- 12.000
- 25/06/2024
- 0.096
- 239.600
- 25,000
- 4,800,000
- 12.000
- 24/06/2024
- 0.092
- 237.600
- 50,000
- 4,800,000
- 12.000
- 21/06/2024
- 0.091
- 236.200
- 825,000
- 4,800,000
- 12.000
- 825,000
- 0.092
- 20/06/2024
- 0.094
- 237.600
- 0
- 5,625,000
- 14.060