- 即時李寧瑞銀四九熊A
- 0.231+0.006 (+2.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.225
- 15.420
- 0
- 5,000
- 0.010
- 12/07/2024
- 0.218
- 16.220
- 0
- 5,000
- 0.010
- 11/07/2024
- 0.229
- 15.100
- 0
- 5,000
- 0.010
- 10/07/2024
- 0.231
- 14.820
- 0
- 5,000
- 0.010
- 09/07/2024
- 0.229
- 15.040
- 0
- 5,000
- 0.010
- 08/07/2024
- 0.224
- 15.500
- 0
- 5,000
- 0.010
- 05/07/2024
- 0.223
- 15.520
- 0
- 5,000
- 0.010
- 04/07/2024
- 0.222
- 15.700
- 0
- 5,000
- 0.010
- 03/07/2024
- 0.217
- 16.320
- 0
- 5,000
- 0.010
- 02/07/2024
- 0.218
- 16.060
- 0
- 5,000
- 0.010
- 28/06/2024
- 0.210
- 16.900
- 0
- 5,000
- 0.010
- 27/06/2024
- 0.208
- 17.120
- 0
- 5,000
- 0.010
- 26/06/2024
- 0.202
- 17.720
- 0
- 5,000
- 0.010
- 25/06/2024
- 0.201
- 17.960
- 0
- 5,000
- 0.010
- 24/06/2024
- 0.202
- 17.820
- 0
- 5,000
- 0.010
- 21/06/2024
- 0.203
- 17.500
- 0
- 5,000
- 0.010
- 20/06/2024
- 0.199
- 18.000
- 0
- 5,000
- 0.010
- 19/06/2024
- 0.196
- 18.380
- 10,000
- 5,000
- 0.010
- 10,000
- 0.196
- 18/06/2024
- 0.197
- 18.160
- 0
- 15,000
- 0.030
- 17/06/2024
- 0.195
- 18.420
- 0
- 15,000
- 0.030