- 即時恒指法巴七三熊J
- 0.2750.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.275
- 17,716.470
- 0
- 1,500,000
- 1.000
- 26/06/2024
- 0.250
- 18,089.930
- 0
- 1,500,000
- 1.000
- 25/06/2024
- 0.250
- 18,072.900
- 0
- 1,500,000
- 1.000
- 24/06/2024
- 0.250
- 18,027.710
- 0
- 1,500,000
- 1.000
- 21/06/2024
- 0.250
- 18,028.520
- 0
- 1,500,000
- 1.000
- 20/06/2024
- 0.227
- 18,335.320
- 0
- 1,500,000
- 1.000
- 19/06/2024
- 0.216
- 18,430.390
- 240,000
- 1,500,000
- 1.000
- 120,000
- 0.216
- 120,000
- 0.225
- 18/06/2024
- 0.260
- 17,915.550
- 0
- 1,500,000
- 1.000
- 17/06/2024
- 0.260
- 17,936.120
- 0
- 1,500,000
- 1.000
- 14/06/2024
- 0.260
- 17,941.780
- 0
- 1,500,000
- 1.000
- 13/06/2024
- 0.244
- 18,112.630
- 0
- 1,500,000
- 1.000
- 12/06/2024
- 0.255
- 17,937.840
- 0
- 1,500,000
- 1.000
- 11/06/2024
- 0.240
- 18,176.340
- 0
- 1,500,000
- 1.000
- 07/06/2024
- 0.232
- 18,366.950
- 600,000
- 1,500,000
- 1.000
- 600,000
- 0.232
- 06/06/2024
- 0.220
- 18,476.800
- 0
- 2,100,000
- 1.400
- 05/06/2024
- 0.225
- 18,424.960
- 160,000
- 2,100,000
- 1.400
- 130,000
- 0.204
- 30,000
- 0.204
- 04/06/2024
- 0.221
- 18,444.110
- 1,290,000
- 2,200,000
- 1.467
- 360,000
- 0.224
- 930,000
- 0.225
- 03/06/2024
- 0.225
- 18,403.040
- 470,000
- 1,630,000
- 1.087
- 240,000
- 0.220
- 230,000
- 0.218
- 31/05/2024
- 0.250
- 18,079.610
- 12,810,000
- 1,640,000
- 1.093
- 11,660,000
- 0.226
- 1,150,000
- 0.233
- 30/05/2024
- 0.237
- 18,230.190
- 930,000
- 12,150,000
- 8.100
- 630,000
- 0.223
- 200,000
- 0.219