- 即時騰訊匯豐六甲熊G
- 0.0980.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.098
- 374.200
- 4,075,000
- 425,000
- 0.430
- 2,135,000
- 0.094
- 1,940,000
- 0.092
- 27/08/2024
- 0.085
- 381.800
- 4,395,000
- 620,000
- 0.620
- 2,150,000
- 0.090
- 2,245,000
- 0.091
- 26/08/2024
- 0.086
- 382.000
- 4,580,000
- 525,000
- 0.530
- 2,190,000
- 0.085
- 2,290,000
- 0.084
- 23/08/2024
- 0.095
- 375.600
- 4,490,000
- 425,000
- 0.430
- 2,170,000
- 0.093
- 2,170,000
- 0.094
- 22/08/2024
- 0.092
- 377.800
- 4,940,000
- 425,000
- 0.430
- 2,400,000
- 0.098
- 2,540,000
- 0.097
- 21/08/2024
- 0.101
- 371.600
- 2,810,000
- 285,000
- 0.290
- 1,400,000
- 0.104
- 1,410,000
- 0.104
- 20/08/2024
- 0.102
- 370.400
- 1,500,000
- 275,000
- 0.280
- 750,000
- 0.101
- 750,000
- 0.101
- 19/08/2024
- 0.100
- 372.600
- 1,100,000
- 275,000
- 0.280
- 550,000
- 0.095
- 550,000
- 0.096
- 16/08/2024
- 0.100
- 372.600
- 2,600,000
- 275,000
- 0.280
- 1,300,000
- 0.100
- 1,300,000
- 0.100
- 15/08/2024
- 0.108
- 368.400
- 2,400,000
- 275,000
- 0.280
- 1,200,000
- 0.106
- 1,200,000
- 0.105
- 14/08/2024
- 0.099
- 373.800
- 5,090,000
- 275,000
- 0.280
- 2,600,000
- 0.098
- 2,160,000
- 0.097
- 13/08/2024
- 0.090
- 378.600
- 3,645,000
- 715,000
- 0.720
- 1,790,000
- 0.089
- 1,855,000
- 0.089
- 12/08/2024
- 0.096
- 375.000
- 1,880,000
- 650,000
- 0.650
- 900,000
- 0.102
- 980,000
- 0.102
- 09/08/2024
- 0.104
- 370.000
- 2,790,000
- 570,000
- 0.570
- 1,395,000
- 0.102
- 1,395,000
- 0.102
- 08/08/2024
- 0.107
- 368.200
- 2,300,000
- 570,000
- 0.570
- 1,050,000
- 0.110
- 1,250,000
- 0.112
- 07/08/2024
- 0.117
- 363.400
- 1,670,000
- 370,000
- 0.370
- 650,000
- 0.119
- 920,000
- 0.119
- 06/08/2024
- 0.131
- 354.400
- 4,000,000
- 100,000
- 0.100
- 2,010,000
- 0.126
- 1,990,000
- 0.124
- 05/08/2024
- 0.128
- 356.600
- 3,980,000
- 120,000
- 0.120
- 1,990,000
- 0.123
- 1,990,000
- 0.122
- 02/08/2024
- 0.121
- 358.200
- 5,690,000
- 120,000
- 0.120
- 2,910,000
- 0.112
- 2,780,000
- 0.112
- 01/08/2024
- 0.107
- 365.600
- 1,500,000
- 250,000
- 0.250
- 750,000
- 0.107
- 750,000
- 0.108