- 即時騰訊東亞五四牛A
- 0.109-0.015 (-12.097%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.124
- 378.000
- 0
- 1,350,000
- 1.688
- 15/07/2024
- 0.152
- 390.200
- 0
- 1,350,000
- 1.688
- 12/07/2024
- 0.161
- 397.000
- 100,000
- 1,350,000
- 1.688
- 100,000
- 0.160
- 11/07/2024
- 0.136
- 384.800
- 0
- 1,450,000
- 1.812
- 10/07/2024
- 0.123
- 377.600
- 850,000
- 1,450,000
- 1.812
- 850,000
- 0.134
- 09/07/2024
- 0.124
- 381.000
- 50,000
- 2,300,000
- 2.875
- 08/07/2024
- 0.124
- 378.600
- 0
- 2,300,000
- 2.875
- 05/07/2024
- 0.129
- 379.800
- 300,000
- 2,300,000
- 2.875
- 300,000
- 0.135
- 04/07/2024
- 0.134
- 382.400
- 600,000
- 2,600,000
- 3.250
- 600,000
- 0.136
- 03/07/2024
- 0.128
- 379.400
- 350,000
- 3,200,000
- 4.000
- 350,000
- 0.126
- 02/07/2024
- 0.105
- 369.200
- 0
- 3,550,000
- 4.438
- 28/06/2024
- 0.112
- 372.400
- 500,000
- 3,550,000
- 4.438
- 450,000
- 0.117
- 27/06/2024
- 0.115
- 374.400
- 0
- 4,000,000
- 5.000
- 26/06/2024
- 0.130
- 382.000
- 4,800,000
- 4,000,000
- 5.000
- 3,800,000
- 0.129
- 25/06/2024
- 0.130
- 382.000
- 200,000
- 200,000
- 0.250
- 100,000
- 0.131
- 100,000
- 0.131
- 24/06/2024
- 0.131
- 380.400
- 0
- 200,000
- 0.250
- 21/06/2024
- 0.131
- 381.400
- 50,000
- 200,000
- 0.250
- 50,000
- 0.129
- 20/06/2024
- 0.146
- 387.600
- 50,000
- 250,000
- 0.312
- 19/06/2024
- 0.152
- 389.000
- 750,000
- 250,000
- 0.312
- 750,000
- 0.142
- 18/06/2024
- 0.126
- 377.000
- 400,000
- 1,000,000
- 1.250
- 400,000
- 0.133