- 即時恒指花旗五二熊W
- 0.122-0.007 (-5.426%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.129
- 17,240.390
- 0
- 510,000
- 0.340
- 11/09/2024
- 0.133
- 17,108.710
- 0
- 510,000
- 0.340
- 10/09/2024
- 0.132
- 17,234.090
- 660,000
- 510,000
- 0.340
- 660,000
- 0.129
- 09/09/2024
- 0.132
- 17,196.960
- 20,000
- 1,170,000
- 0.780
- 20,000
- 0.132
- 05/09/2024
- 0.118
- 17,444.300
- 0
- 1,190,000
- 0.790
- 04/09/2024
- 0.118
- 17,457.340
- 210,000
- 1,190,000
- 0.790
- 210,000
- 0.120
- 03/09/2024
- 0.110
- 17,651.490
- 50,000
- 1,400,000
- 0.930
- 50,000
- 0.110
- 02/09/2024
- 0.109
- 17,691.970
- 1,640,000
- 1,350,000
- 0.900
- 990,000
- 0.104
- 650,000
- 0.110
- 30/08/2024
- 0.093
- 17,989.070
- 1,840,000
- 1,690,000
- 1.130
- 680,000
- 0.090
- 1,160,000
- 0.097
- 29/08/2024
- 0.106
- 17,786.320
- 50,000
- 1,210,000
- 0.810
- 50,000
- 0.110
- 28/08/2024
- 0.109
- 17,692.450
- 930,000
- 1,160,000
- 0.770
- 710,000
- 0.104
- 20,000
- 0.109
- 27/08/2024
- 0.102
- 17,874.670
- 1,140,000
- 1,850,000
- 1.230
- 430,000
- 0.108
- 710,000
- 0.103
- 26/08/2024
- 0.104
- 17,798.730
- 3,950,000
- 1,570,000
- 1.050
- 1,860,000
- 0.106
- 2,090,000
- 0.105
- 23/08/2024
- 0.113
- 17,612.100
- 0
- 1,340,000
- 0.890
- 22/08/2024
- 0.113
- 17,641.000
- 630,000
- 1,340,000
- 0.890
- 630,000
- 0.113
- 21/08/2024
- 0.122
- 17,391.010
- 0
- 710,000
- 0.470
- 20/08/2024
- 0.118
- 17,511.080
- 200,000
- 710,000
- 0.470
- 200,000
- 0.118
- 19/08/2024
- 0.117
- 17,569.570
- 0
- 510,000
- 0.340
- 16/08/2024
- 0.122
- 17,430.160
- 0
- 510,000
- 0.340