• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.051
• 18,015.940
• 17,040,000
• 19,540,000
• 13.030
• 8,230,000
• 0.055
• 4,090,000
• 0.055

• 12/07/2024
• 0.066
• 18,293.380
• 34,590,000
• 23,680,000
• 15.790
• 18,560,000
• 0.060
• 4,210,000
• 0.061

• 11/07/2024
• 0.043
• 17,832.330
• 109,610,000
• 38,030,000
• 25.350
• 39,180,000
• 0.037
• 27,470,000
• 0.037

• 10/07/2024
• 0.022
• 17,471.670
• 130,500,000
• 49,740,000
• 33.160
• 41,670,000
• 0.028
• 33,180,000
• 0.030

• 09/07/2024
• 0.025
• 17,523.230
• 102,820,000
• 58,230,000
• 38.820
• 13,230,000
• 0.024
• 47,980,000
• 0.025

• 08/07/2024
• 0.027
• 17,524.060
• 17,380,000
• 23,480,000
• 15.650
• 3,640,000
• 0.028
• 11,350,000
• 0.029

• 05/07/2024
• 0.038
• 17,799.610
• 5,280,000
• 15,770,000
• 10.510
• 70,000
• 0.048
• 3,890,000
• 0.040

• 04/07/2024
• 0.050
• 18,028.280
• 5,860,000
• 11,950,000
• 7.970
• 930,000
• 0.049
• 4,720,000
• 0.052

• 03/07/2024
• 0.046
• 17,978.570
• 8,930,000
• 8,160,000
• 5.440
• 6,890,000
• 0.041
• 1,780,000
• 0.039

• 02/07/2024
• 0.034
• 17,769.140
• 28,350,000
• 13,270,000
• 8.850
• 13,210,000
• 0.038
• 9,430,000
• 0.037

• 28/06/2024
• 0.032
• 17,718.610
• 22,330,000
• 17,050,000
• 11.370
• 7,720,000
• 0.036
• 12,630,000
• 0.033

• 27/06/2024
• 0.033
• 17,716.470
• 9,470,000
• 12,140,000
• 8.090
• 2,210,000
• 0.033
• 6,620,000
• 0.034

• 26/06/2024
• 0.050
• 18,089.930
• 6,960,000
• 7,730,000
• 5.150
• 3,390,000
• 0.048
• 2,670,000
• 0.048

• 25/06/2024
• 0.048
• 18,072.900
• 80,490,000
• 8,450,000
• 5.630
• 36,490,000
• 0.055
• 35,970,000
• 0.056

• 24/06/2024
• 0.048
• 18,027.710
• 152,890,000
• 8,970,000
• 5.980
• 65,120,000
• 0.040
• 66,410,000
• 0.040

• 21/06/2024
• 0.051
• 18,028.520
• 6,410,000
• 7,680,000
• 5.120
• 2,400,000
• 0.049
• 3,680,000
• 0.048

• 20/06/2024
• 0.062
• 18,335.320
• 670,000
• 6,400,000
• 4.270
• 320,000
• 0.068
• 350,000
• 0.066

• 19/06/2024
• 0.068
• 18,430.390
• 22,840,000
• 6,370,000
• 4.250
• 12,580,000
• 0.065
• 10,230,000
• 0.064

• 18/06/2024
• 0.044
• 17,915.550
• 4,580,000
• 8,720,000
• 5.810
• 1,720,000
• 0.043
• 2,790,000
• 0.042

• 17/06/2024
• 0.046
• 17,936.120
• 6,460,000
• 7,650,000
• 5.100
• 3,230,000
• 0.042
• 3,230,000
• 0.040