- 即時神華瑞銀五七牛A
- 0.078+0.008 (+11.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.070
- 33.100
- 0
- 290,000
- 0.580
- 21/08/2024
- 0.070
- 32.900
- 0
- 290,000
- 0.580
- 20/08/2024
- 0.075
- 33.200
- 0
- 290,000
- 0.580
- 19/08/2024
- 0.081
- 33.500
- 10,000
- 290,000
- 0.580
- 10,000
- 0.087
- 16/08/2024
- 0.087
- 33.800
- 165,000
- 280,000
- 0.560
- 165,000
- 0.090
- 15/08/2024
- 0.082
- 33.600
- 95,000
- 115,000
- 0.230
- 95,000
- 0.081
- 14/08/2024
- 0.061
- 32.500
- 0
- 210,000
- 0.420
- 13/08/2024
- 0.059
- 32.400
- 50,000
- 210,000
- 0.420
- 50,000
- 0.059
- 12/08/2024
- 0.059
- 32.300
- 150,000
- 160,000
- 0.320
- 100,000
- 0.057
- 50,000
- 0.058
- 09/08/2024
- 0.048
- 31.800
- 50,000
- 210,000
- 0.420
- 50,000
- 0.048
- 08/08/2024
- 0.043
- 31.650
- 0
- 160,000
- 0.320
- 07/08/2024
- 0.043
- 31.750
- 0
- 160,000
- 0.320
- 06/08/2024
- 0.030
- 31.000
- 0
- 160,000
- 0.320
- 05/08/2024
- 0.024
- 30.850
- 60,000
- 160,000
- 0.320
- 60,000
- 0.020
- 02/08/2024
- 0.052
- 32.100
- 0
- 220,000
- 0.440
- 01/08/2024
- 0.057
- 32.100
- 72,500
- 220,000
- 0.440
- 72,500
- 0.074
- 31/07/2024
- 0.064
- 32.550
- 327,500
- 292,500
- 0.580
- 127,500
- 0.060
- 30/07/2024
- 0.053
- 31.950
- 330,000
- 420,000
- 0.840
- 130,000
- 0.053
- 200,000
- 0.058
- 29/07/2024
- 0.073
- 32.900
- 180,000
- 350,000
- 0.700
- 150,000
- 0.075
- 30,000
- 0.069
- 26/07/2024
- 0.068
- 32.700
- 300,000
- 470,000
- 0.940
- 180,000
- 0.080
- 120,000
- 0.070