- 即時海油瑞銀六甲牛A
- 0.086+0.004 (+4.878%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.082
- 20.250
- 4,465,000
- 13,670,000
- 9.110
- 1,940,000
- 0.080
- 2,475,000
- 0.080
- 21/08/2024
- 0.085
- 20.350
- 5,850,000
- 13,135,000
- 8.760
- 2,875,000
- 0.082
- 2,925,000
- 0.081
- 20/08/2024
- 0.083
- 20.150
- 4,400,000
- 13,085,000
- 8.720
- 2,190,000
- 0.082
- 2,190,000
- 0.081
- 19/08/2024
- 0.089
- 20.550
- 1,200,000
- 13,085,000
- 8.720
- 100,000
- 0.089
- 1,000,000
- 0.089
- 16/08/2024
- 0.089
- 20.600
- 100,000
- 12,185,000
- 8.120
- 15/08/2024
- 0.078
- 19.920
- 2,000,000
- 12,185,000
- 8.120
- 2,000,000
- 0.078
- 14/08/2024
- 0.079
- 19.980
- 50,000
- 10,185,000
- 6.790
- 50,000
- 0.079
- 13/08/2024
- 0.080
- 20.050
- 1,035,000
- 10,135,000
- 6.760
- 1,035,000
- 0.081
- 12/08/2024
- 0.075
- 19.740
- 995,000
- 11,170,000
- 7.450
- 10,000
- 0.079
- 985,000
- 0.075
- 09/08/2024
- 0.080
- 19.900
- 2,215,000
- 10,195,000
- 6.800
- 2,145,000
- 0.077
- 70,000
- 0.079
- 08/08/2024
- 0.071
- 19.640
- 7,855,000
- 12,270,000
- 8.180
- 2,590,000
- 0.068
- 4,245,000
- 0.067
- 07/08/2024
- 0.065
- 19.240
- 11,630,000
- 10,615,000
- 7.080
- 600,000
- 0.065
- 11,030,000
- 0.069
- 06/08/2024
- 0.059
- 18.860
- 4,070,000
- 185,000
- 0.120
- 2,035,000
- 0.059
- 2,035,000
- 0.058
- 05/08/2024
- 0.065
- 19.100
- 0
- 185,000
- 0.120
- 02/08/2024
- 0.086
- 20.400
- 50,000
- 185,000
- 0.120
- 50,000
- 0.086
- 01/08/2024
- 0.098
- 20.900
- 50,000
- 235,000
- 0.160
- 50,000
- 0.098
- 31/07/2024
- 0.090
- 20.500
- 1,050,000
- 185,000
- 0.120
- 550,000
- 0.082
- 500,000
- 0.079
- 30/07/2024
- 0.080
- 19.920
- 455,000
- 235,000
- 0.160
- 200,000
- 0.077
- 255,000
- 0.082
- 29/07/2024
- 0.093
- 20.600
- 55,000
- 180,000
- 0.120
- 50,000
- 0.092
- 5,000
- 0.094
- 26/07/2024
- 0.081
- 19.900
- 705,000
- 225,000
- 0.150
- 595,000
- 0.083
- 110,000
- 0.081