• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.060
• 378.000
• 35,385,000
• 4,535,000
• 4.540
• 27,525,000
• 0.050
• 5,545,000
• 0.051

• 15/07/2024
• 0.041
• 390.200
• 47,490,000
• 26,515,000
• 26.520
• 10,835,000
• 0.041
• 32,925,000
• 0.038

• 12/07/2024
• 0.035
• 397.000
• 5,280,000
• 4,425,000
• 4.420
• 915,000
• 0.041
• 3,800,000
• 0.039

• 11/07/2024
• 0.051
• 384.800
• 6,960,000
• 1,540,000
• 1.540
• 3,130,000
• 0.053
• 3,470,000
• 0.054

• 10/07/2024
• 0.061
• 377.600
• 8,570,000
• 1,200,000
• 1.200
• 4,070,000
• 0.055
• 3,425,000
• 0.055

• 09/07/2024
• 0.058
• 381.000
• 4,810,000
• 1,845,000
• 1.850
• 1,990,000
• 0.060
• 2,570,000
• 0.060

• 08/07/2024
• 0.061
• 378.600
• 3,875,000
• 1,265,000
• 1.260
• 1,960,000
• 0.060
• 1,170,000
• 0.059

• 05/07/2024
• 0.056
• 379.800
• 7,750,000
• 2,055,000
• 2.050
• 3,995,000
• 0.056
• 3,510,000
• 0.052

• 04/07/2024
• 0.055
• 382.400
• 8,185,000
• 2,540,000
• 2.540
• 2,280,000
• 0.055
• 3,015,000
• 0.056

• 03/07/2024
• 0.057
• 379.400
• 3,855,000
• 1,805,000
• 1.800
• 1,185,000
• 0.067
• 2,565,000
• 0.068

• 02/07/2024
• 0.074
• 369.200
• 2,280,000
• 425,000
• 0.430
• 1,410,000
• 0.072
• 870,000
• 0.068

• 28/06/2024
• 0.067
• 372.400
• 3,740,000
• 965,000
• 0.970
• 1,475,000
• 0.067
• 1,965,000
• 0.066

• 27/06/2024
• 0.066
• 374.400
• 1,125,000
• 475,000
• 0.470
• 695,000
• 0.060
• 300,000
• 0.063

• 26/06/2024
• 0.056
• 382.000
• 530,000
• 870,000
• 0.870
• 230,000
• 0.060

• 25/06/2024
• 0.057
• 382.000
• 2,565,000
• 1,100,000
• 1.100
• 1,310,000
• 0.057
• 885,000
• 0.057

• 24/06/2024
• 0.057
• 380.400
• 2,410,000
• 1,525,000
• 1.520
• 1,090,000
• 0.064
• 1,040,000
• 0.060

• 21/06/2024
• 0.055
• 381.400
• 8,785,000
• 1,575,000
• 1.570
• 4,650,000
• 0.055
• 2,265,000
• 0.056

• 20/06/2024
• 0.047
• 387.600
• 7,785,000
• 3,960,000
• 3.960
• 2,815,000
• 0.047
• 3,805,000
• 0.045

• 19/06/2024
• 0.043
• 389.000
• 9,925,000
• 2,970,000
• 2.970
• 2,100,000
• 0.049
• 4,095,000
• 0.054

• 18/06/2024
• 0.061
• 377.000
• 3,190,000
• 975,000
• 0.970
• 1,095,000
• 0.058
• 110,000
• 0.053