- 即時騰訊瑞銀六乙熊E
- 0.108+0.011 (+11.340%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.097
- 378.000
- 740,000
- 2,580,000
- 2.580
- 510,000
- 0.088
- 15/07/2024
- 0.079
- 390.200
- 4,850,000
- 3,090,000
- 3.090
- 2,820,000
- 0.075
- 1,120,000
- 0.075
- 12/07/2024
- 0.070
- 397.000
- 2,165,000
- 4,790,000
- 4.790
- 1,425,000
- 0.073
- 11/07/2024
- 0.088
- 384.800
- 2,375,000
- 3,365,000
- 3.360
- 920,000
- 0.090
- 1,255,000
- 0.090
- 10/07/2024
- 0.098
- 377.600
- 1,970,000
- 3,030,000
- 3.030
- 1,970,000
- 0.098
- 09/07/2024
- 0.095
- 381.000
- 3,150,000
- 5,000,000
- 5.000
- 2,405,000
- 0.095
- 08/07/2024
- 0.097
- 378.600
- 605,000
- 2,595,000
- 2.600
- 605,000
- 0.096
- 05/07/2024
- 0.094
- 379.800
- 705,000
- 3,200,000
- 3.200
- 200,000
- 0.094
- 255,000
- 0.090
- 04/07/2024
- 0.092
- 382.400
- 2,040,000
- 3,145,000
- 3.150
- 1,495,000
- 0.093
- 545,000
- 0.088
- 03/07/2024
- 0.094
- 379.400
- 100,000
- 4,095,000
- 4.090
- 02/07/2024
- 0.111
- 369.200
- 3,330,000
- 4,095,000
- 4.090
- 750,000
- 0.110
- 1,610,000
- 0.108
- 28/06/2024
- 0.105
- 372.400
- 1,000,000
- 3,235,000
- 3.230
- 1,000,000
- 0.105
- 27/06/2024
- 0.104
- 374.400
- 995,000
- 4,235,000
- 4.230
- 465,000
- 0.103
- 530,000
- 0.106
- 26/06/2024
- 0.093
- 382.000
- 15,000
- 4,170,000
- 4.170
- 15,000
- 0.093
- 25/06/2024
- 0.094
- 382.000
- 0
- 4,155,000
- 4.150
- 24/06/2024
- 0.094
- 380.400
- 750,000
- 4,155,000
- 4.150
- 540,000
- 0.099
- 21/06/2024
- 0.093
- 381.400
- 1,640,000
- 4,695,000
- 4.700
- 900,000
- 0.094
- 190,000
- 0.092
- 20/06/2024
- 0.084
- 387.600
- 700,000
- 5,405,000
- 5.410
- 680,000
- 0.081
- 20,000
- 0.079
- 19/06/2024
- 0.078
- 389.000
- 2,205,000
- 6,065,000
- 6.070
- 1,485,000
- 0.087
- 18/06/2024
- 0.096
- 377.000
- 710,000
- 4,580,000
- 4.580
- 710,000
- 0.095