- 即時阿里瑞銀六十熊A
- 0.255+0.005 (+2.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.250
- 71.550
- 0
- 30,000
- 0.050
- 26/06/2024
- 0.242
- 72.850
- 0
- 30,000
- 0.050
- 25/06/2024
- 0.246
- 72.650
- 0
- 30,000
- 0.050
- 24/06/2024
- 0.248
- 72.050
- 0
- 30,000
- 0.050
- 21/06/2024
- 0.246
- 72.000
- 0
- 30,000
- 0.050
- 20/06/2024
- 0.235
- 73.400
- 0
- 30,000
- 0.050
- 19/06/2024
- 0.229
- 74.200
- 0
- 30,000
- 0.050
- 18/06/2024
- 0.244
- 72.100
- 0
- 30,000
- 0.050
- 17/06/2024
- 0.242
- 72.500
- 0
- 30,000
- 0.050
- 14/06/2024
- 0.238
- 72.800
- 0
- 30,000
- 0.050
- 13/06/2024
- 0.225
- 74.500
- 0
- 30,000
- 0.050
- 12/06/2024
- 0.225
- 74.150
- 0
- 30,000
- 0.050
- 11/06/2024
- 0.222
- 74.830
- 20,000
- 30,000
- 0.050
- 20,000
- 0.225
- 07/06/2024
- 0.218
- 75.480
- 0
- 10,000
- 0.020
- 06/06/2024
- 0.218
- 75.480
- 0
- 10,000
- 0.020
- 05/06/2024
- 0.221
- 75.330
- 0
- 10,000
- 0.020
- 04/06/2024
- 0.221
- 74.780
- 0
- 10,000
- 0.020
- 03/06/2024
- 0.221
- 75.030
- 0
- 10,000
- 0.020
- 31/05/2024
- 0.227
- 73.280
- 0
- 10,000
- 0.020
- 30/05/2024
- 0.220
- 74.680
- 0
- 10,000
- 0.020