- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時美團瑞銀六三熊A
- 0.080+0.011 (+15.942%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.069
- 113.300
- 360,000
- 1,255,000
- 1.260
- 210,000
- 0.068
- 150,000
- 0.068
- 23/07/2024
- 0.060
- 118.100
- 150,000
- 1,315,000
- 1.310
- 150,000
- 0.059
- 22/07/2024
- 0.056
- 121.300
- 0
- 1,165,000
- 1.170
- 19/07/2024
- 0.061
- 117.500
- 0
- 1,165,000
- 1.170
- 18/07/2024
- 0.058
- 119.400
- 0
- 1,165,000
- 1.170
- 17/07/2024
- 0.059
- 119.100
- 0
- 1,165,000
- 1.170
- 16/07/2024
- 0.061
- 117.500
- 20,000
- 1,165,000
- 1.170
- 20,000
- 0.061
- 15/07/2024
- 0.058
- 119.100
- 0
- 1,185,000
- 1.190
- 12/07/2024
- 0.055
- 121.800
- 195,000
- 1,185,000
- 1.190
- 195,000
- 0.056
- 11/07/2024
- 0.064
- 116.100
- 20,000
- 990,000
- 0.990
- 20,000
- 0.064
- 10/07/2024
- 0.065
- 114.900
- 400,000
- 970,000
- 0.970
- 200,000
- 0.064
- 200,000
- 0.061
- 09/07/2024
- 0.067
- 114.700
- 435,000
- 970,000
- 0.970
- 430,000
- 0.066
- 08/07/2024
- 0.061
- 117.000
- 0
- 1,400,000
- 1.400
- 05/07/2024
- 0.058
- 119.100
- 280,000
- 1,400,000
- 1.400
- 280,000
- 0.060
- 04/07/2024
- 0.056
- 119.700
- 130,000
- 1,120,000
- 1.120
- 130,000
- 0.056
- 03/07/2024
- 0.062
- 117.100
- 0
- 990,000
- 0.990
- 02/07/2024
- 0.070
- 112.200
- 0
- 990,000
- 0.990
- 28/06/2024
- 0.072
- 111.100
- 500,000
- 990,000
- 0.990
- 500,000
- 0.072
- 27/06/2024
- 0.067
- 113.700
- 40,000
- 1,490,000
- 1.490
- 40,000
- 0.067
- 26/06/2024
- 0.063
- 117.000
- 0
- 1,530,000
- 1.530