- 即時恒指花旗四乙熊F
- 0.159+0.014 (+9.655%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.159
- 17,727.980
- 0
- 15/07/2024
- 0.145
- 18,015.940
- 0
- 1,010,000
- 0.510
- 12/07/2024
- 0.133
- 18,293.380
- 0
- 1,010,000
- 0.510
- 11/07/2024
- 0.154
- 17,832.330
- 0
- 1,010,000
- 0.510
- 10/07/2024
- 0.173
- 17,471.670
- 250,000
- 1,010,000
- 0.510
- 250,000
- 0.162
- 09/07/2024
- 0.172
- 17,523.230
- 100,000
- 1,260,000
- 0.630
- 100,000
- 0.172
- 08/07/2024
- 0.169
- 17,524.060
- 50,000
- 1,160,000
- 0.580
- 50,000
- 0.163
- 05/07/2024
- 0.159
- 17,799.610
- 0
- 1,110,000
- 0.560
- 04/07/2024
- 0.151
- 18,028.280
- 300,000
- 1,110,000
- 0.560
- 200,000
- 0.146
- 100,000
- 0.153
- 03/07/2024
- 0.155
- 17,978.570
- 0
- 1,210,000
- 0.610
- 02/07/2024
- 0.163
- 17,769.140
- 200,000
- 1,210,000
- 0.610
- 200,000
- 0.163
- 28/06/2024
- 0.168
- 17,718.610
- 200,000
- 1,010,000
- 0.510
- 200,000
- 0.168
- 27/06/2024
- 0.165
- 17,716.470
- 600,000
- 1,210,000
- 0.610
- 600,000
- 0.162
- 26/06/2024
- 0.153
- 18,089.930
- 0
- 1,810,000
- 0.910
- 25/06/2024
- 0.154
- 18,072.900
- 0
- 1,810,000
- 0.910
- 24/06/2024
- 0.154
- 18,027.710
- 200,000
- 1,810,000
- 0.910
- 200,000
- 0.160
- 21/06/2024
- 0.148
- 18,028.520
- 200,000
- 1,610,000
- 0.810
- 200,000
- 0.147
- 20/06/2024
- 0.136
- 18,335.320
- 0
- 1,810,000
- 0.910
- 19/06/2024
- 0.131
- 18,430.390
- 800,000
- 1,810,000
- 0.910
- 800,000
- 0.133
- 18/06/2024
- 0.155
- 17,915.550
- 0
- 1,010,000
- 0.510