- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪法興四乙熊B
- 0.040-0.003 (-6.977%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.043
- 241.600
- 4,425,000
- 2,750,000
- 1.833
- 2,025,000
- 0.043
- 2,125,000
- 0.044
- 17/07/2024
- 0.046
- 239.800
- 4,500,000
- 2,650,000
- 1.767
- 3,375,000
- 0.048
- 625,000
- 0.048
- 16/07/2024
- 0.045
- 240.600
- 1,425,000
- 5,400,000
- 3.600
- 950,000
- 0.043
- 15/07/2024
- 0.038
- 244.200
- 6,950,000
- 4,450,000
- 2.967
- 3,150,000
- 0.034
- 2,650,000
- 0.034
- 12/07/2024
- 0.033
- 246.600
- 16,875,000
- 4,950,000
- 3.300
- 8,000,000
- 0.035
- 7,500,000
- 0.035
- 11/07/2024
- 0.042
- 241.400
- 16,425,000
- 5,450,000
- 3.633
- 6,450,000
- 0.046
- 7,375,000
- 0.046
- 10/07/2024
- 0.051
- 236.800
- 16,250,000
- 4,525,000
- 3.017
- 6,200,000
- 0.046
- 8,325,000
- 0.046
- 09/07/2024
- 0.053
- 235.200
- 1,725,000
- 2,400,000
- 1.600
- 750,000
- 0.055
- 975,000
- 0.055
- 08/07/2024
- 0.058
- 233.200
- 5,425,000
- 2,175,000
- 1.450
- 2,500,000
- 0.051
- 2,625,000
- 0.051
- 05/07/2024
- 0.054
- 235.000
- 9,675,000
- 2,050,000
- 1.367
- 5,625,000
- 0.058
- 3,625,000
- 0.058
- 04/07/2024
- 0.055
- 234.600
- 5,525,000
- 4,050,000
- 2.700
- 1,100,000
- 0.053
- 2,925,000
- 0.054
- 03/07/2024
- 0.064
- 230.200
- 2,600,000
- 2,225,000
- 1.483
- 1,850,000
- 0.064
- 625,000
- 0.068
- 02/07/2024
- 0.067
- 228.200
- 3,825,000
- 3,450,000
- 2.300
- 825,000
- 0.060
- 2,275,000
- 0.063
- 28/06/2024
- 0.060
- 232.000
- 6,425,000
- 2,000,000
- 1.333
- 3,250,000
- 0.063
- 1,775,000
- 0.059
- 27/06/2024
- 0.062
- 230.800
- 4,525,000
- 3,475,000
- 2.317
- 1,050,000
- 0.058
- 1,175,000
- 0.058
- 26/06/2024
- 0.049
- 237.400
- 10,825,000
- 3,350,000
- 2.233
- 5,075,000
- 0.048
- 4,125,000
- 0.047
- 25/06/2024
- 0.048
- 239.600
- 12,625,000
- 4,300,000
- 2.867
- 5,375,000
- 0.045
- 6,200,000
- 0.045
- 24/06/2024
- 0.050
- 237.600
- 2,575,000
- 3,475,000
- 2.317
- 1,200,000
- 0.053
- 850,000
- 0.052
- 21/06/2024
- 0.052
- 236.200
- 3,950,000
- 3,825,000
- 2.550
- 1,575,000
- 0.053
- 1,525,000
- 0.052
- 20/06/2024
- 0.050
- 237.600
- 4,550,000
- 3,875,000
- 2.583
- 1,725,000
- 0.048
- 1,975,000
- 0.051