- 即時匯豐法興四九牛B
- 0.173+0.001 (+0.581%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.172
- 66.800
- 0
- 1,184,000
- 1.480
- 21/08/2024
- 0.171
- 66.200
- 0
- 1,184,000
- 1.480
- 20/08/2024
- 0.173
- 66.700
- 0
- 1,184,000
- 1.480
- 19/08/2024
- 0.169
- 66.250
- 0
- 1,184,000
- 1.480
- 16/08/2024
- 0.165
- 66.000
- 0
- 1,184,000
- 1.480
- 15/08/2024
- 0.152
- 64.600
- 0
- 1,184,000
- 1.480
- 14/08/2024
- 0.147
- 64.071
- 0
- 1,184,000
- 1.480
- 13/08/2024
- 0.145
- 63.671
- 284,000
- 1,184,000
- 1.480
- 268,000
- 0.147
- 12/08/2024
- 0.142
- 63.571
- 0
- 1,452,000
- 1.815
- 09/08/2024
- 0.139
- 63.171
- 48,000
- 1,452,000
- 1.815
- 48,000
- 0.139
- 08/08/2024
- 0.127
- 62.071
- 92,000
- 1,500,000
- 1.875
- 92,000
- 0.127
- 07/08/2024
- 0.129
- 62.271
- 0
- 1,592,000
- 1.990
- 06/08/2024
- 0.128
- 62.021
- 0
- 1,592,000
- 1.990
- 05/08/2024
- 0.122
- 61.271
- 1,560,000
- 1,592,000
- 1.990
- 436,000
- 0.136
- 1,124,000
- 0.116
- 02/08/2024
- 0.158
- 64.971
- 1,144,000
- 904,000
- 1.130
- 100,000
- 0.158
- 944,000
- 0.161
- 01/08/2024
- 0.187
- 67.471
- 0
- 60,000
- 0.075
- 31/07/2024
- 0.200
- 69.171
- 0
- 60,000
- 0.075
- 30/07/2024
- 0.173
- 66.071
- 0
- 60,000
- 0.075
- 29/07/2024
- 0.174
- 66.521
- 0
- 60,000
- 0.075
- 26/07/2024
- 0.166
- 65.471
- 0
- 60,000
- 0.075