- 即時中移法興四十牛F
- 0.212+0.002 (+0.952%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.210
- 74.750
- 0
- 405,000
- 0.405
- 21/08/2024
- 0.206
- 74.300
- 0
- 405,000
- 0.405
- 20/08/2024
- 0.206
- 74.100
- 0
- 405,000
- 0.405
- 19/08/2024
- 0.206
- 74.400
- 0
- 405,000
- 0.405
- 16/08/2024
- 0.203
- 74.200
- 0
- 405,000
- 0.405
- 15/08/2024
- 0.202
- 73.950
- 0
- 405,000
- 0.405
- 14/08/2024
- 0.193
- 72.950
- 0
- 405,000
- 0.405
- 13/08/2024
- 0.183
- 71.950
- 0
- 405,000
- 0.405
- 12/08/2024
- 0.174
- 70.900
- 0
- 405,000
- 0.405
- 09/08/2024
- 0.179
- 71.300
- 0
- 405,000
- 0.405
- 08/08/2024
- 0.188
- 72.250
- 0
- 405,000
- 0.405
- 07/08/2024
- 0.179
- 71.500
- 540,000
- 405,000
- 0.405
- 270,000
- 0.176
- 270,000
- 0.178
- 06/08/2024
- 0.172
- 70.600
- 1,360,000
- 405,000
- 0.405
- 1,065,000
- 0.178
- 295,000
- 0.177
- 05/08/2024
- 0.179
- 71.500
- 1,355,000
- 1,175,000
- 1.175
- 585,000
- 0.200
- 770,000
- 0.181
- 02/08/2024
- 0.199
- 73.750
- 470,000
- 990,000
- 0.990
- 470,000
- 0.197
- 01/08/2024
- 0.203
- 73.650
- 760,000
- 520,000
- 0.520
- 760,000
- 0.203
- 31/07/2024
- 0.192
- 72.600
- 875,000
- 1,280,000
- 1.280
- 875,000
- 0.190
- 30/07/2024
- 0.192
- 72.550
- 485,000
- 405,000
- 0.405
- 485,000
- 0.196
- 29/07/2024
- 0.196
- 73.200
- 255,000
- 890,000
- 0.890
- 255,000
- 0.196
- 26/07/2024
- 0.195
- 72.750
- 1,380,000
- 635,000
- 0.635
- 530,000
- 0.205
- 250,000
- 0.197