- 即時騰訊摩利四乙牛B
- 0.061-0.013 (-17.568%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.074
- 378.000
- 1,000,000
- 5,255,000
- 8.758
- 150,000
- 0.089
- 310,000
- 0.076
- 15/07/2024
- 0.103
- 390.200
- 155,000
- 5,095,000
- 8.492
- 30,000
- 0.109
- 12/07/2024
- 0.114
- 397.000
- 620,000
- 5,065,000
- 8.442
- 11/07/2024
- 0.088
- 384.800
- 3,350,000
- 5,065,000
- 8.442
- 1,130,000
- 0.083
- 1,370,000
- 0.084
- 10/07/2024
- 0.072
- 377.600
- 4,445,000
- 4,825,000
- 8.042
- 2,930,000
- 0.085
- 1,160,000
- 0.082
- 09/07/2024
- 0.076
- 381.000
- 2,025,000
- 6,595,000
- 10.992
- 200,000
- 0.073
- 1,375,000
- 0.073
- 08/07/2024
- 0.072
- 378.600
- 1,170,000
- 5,420,000
- 9.033
- 265,000
- 0.069
- 525,000
- 0.076
- 05/07/2024
- 0.078
- 379.800
- 4,830,000
- 5,160,000
- 8.600
- 2,740,000
- 0.082
- 1,785,000
- 0.082
- 04/07/2024
- 0.083
- 382.400
- 5,390,000
- 6,115,000
- 10.192
- 3,010,000
- 0.087
- 360,000
- 0.089
- 03/07/2024
- 0.077
- 379.400
- 7,570,000
- 8,765,000
- 14.608
- 2,220,000
- 0.055
- 2,195,000
- 0.063
- 02/07/2024
- 0.053
- 369.200
- 7,035,000
- 8,790,000
- 14.650
- 1,435,000
- 0.060
- 5,085,000
- 0.057
- 28/06/2024
- 0.062
- 372.400
- 3,745,000
- 5,140,000
- 8.567
- 1,820,000
- 0.062
- 1,625,000
- 0.063
- 27/06/2024
- 0.064
- 374.400
- 5,535,000
- 5,335,000
- 8.892
- 2,200,000
- 0.070
- 2,460,000
- 0.070
- 26/06/2024
- 0.082
- 382.000
- 1,380,000
- 5,075,000
- 8.458
- 1,020,000
- 0.081
- 25/06/2024
- 0.078
- 382.000
- 6,485,000
- 6,095,000
- 10.158
- 5,180,000
- 0.084
- 24/06/2024
- 0.078
- 380.400
- 22,785,000
- 11,275,000
- 18.792
- 5,340,000
- 0.073
- 10,375,000
- 0.073
- 21/06/2024
- 0.080
- 381.400
- 11,140,000
- 6,240,000
- 10.400
- 6,140,000
- 0.083
- 2,665,000
- 0.080
- 20/06/2024
- 0.091
- 387.600
- 6,930,000
- 9,715,000
- 16.192
- 85,000
- 0.097
- 5,110,000
- 0.098
- 19/06/2024
- 0.099
- 389.000
- 7,535,000
- 4,690,000
- 7.817
- 4,740,000
- 0.085
- 1,205,000
- 0.093
- 18/06/2024
- 0.071
- 377.000
- 3,590,000
- 8,225,000
- 13.708
- 310,000
- 0.080
- 2,970,000
- 0.079