- 即時騰訊摩通六四熊E
- 0.065+0.010 (+18.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.055
- 378.000
- 18,440,000
- 6,730,000
- 6.730
- 6,475,000
- 0.052
- 6,030,000
- 0.052
- 15/07/2024
- 0.036
- 390.200
- 9,400,000
- 7,175,000
- 7.175
- 3,375,000
- 0.035
- 3,020,000
- 0.034
- 12/07/2024
- 0.029
- 397.000
- 21,405,000
- 7,530,000
- 7.530
- 9,615,000
- 0.030
- 6,490,000
- 0.033
- 11/07/2024
- 0.046
- 384.800
- 9,965,000
- 10,655,000
- 10.655
- 4,660,000
- 0.048
- 4,440,000
- 0.049
- 10/07/2024
- 0.057
- 377.600
- 6,795,000
- 10,875,000
- 10.875
- 2,760,000
- 0.053
- 3,225,000
- 0.055
- 09/07/2024
- 0.054
- 381.000
- 10,035,000
- 10,410,000
- 10.410
- 4,060,000
- 0.055
- 3,845,000
- 0.054
- 08/07/2024
- 0.056
- 378.600
- 7,400,000
- 10,625,000
- 10.625
- 3,475,000
- 0.053
- 2,735,000
- 0.051
- 05/07/2024
- 0.052
- 379.800
- 7,660,000
- 11,365,000
- 11.365
- 2,650,000
- 0.050
- 2,855,000
- 0.050
- 04/07/2024
- 0.050
- 382.400
- 14,960,000
- 11,160,000
- 11.160
- 6,725,000
- 0.051
- 7,295,000
- 0.048
- 03/07/2024
- 0.053
- 379.400
- 19,245,000
- 10,590,000
- 10.590
- 5,665,000
- 0.065
- 8,005,000
- 0.063
- 02/07/2024
- 0.070
- 369.200
- 33,215,000
- 8,250,000
- 8.250
- 9,685,000
- 0.069
- 15,610,000
- 0.069
- 28/06/2024
- 0.065
- 372.400
- 19,335,000
- 2,325,000
- 2.325
- 7,360,000
- 0.064
- 8,700,000
- 0.064
- 27/06/2024
- 0.063
- 374.400
- 8,430,000
- 985,000
- 0.985
- 4,085,000
- 0.060
- 3,830,000
- 0.059
- 26/06/2024
- 0.051
- 382.000
- 9,200,000
- 1,240,000
- 1.240
- 3,265,000
- 0.051
- 4,185,000
- 0.054
- 25/06/2024
- 0.053
- 382.000
- 4,930,000
- 320,000
- 0.320
- 2,440,000
- 0.049
- 1,675,000
- 0.048
- 24/06/2024
- 0.053
- 380.400
- 5,955,000
- 1,085,000
- 1.085
- 4,190,000
- 0.056
- 1,165,000
- 0.057
- 21/06/2024
- 0.051
- 381.400
- 5,420,000
- 4,110,000
- 4.110
- 725,000
- 0.055
- 3,315,000
- 0.051
- 20/06/2024
- 0.043
- 387.600
- 5,705,000
- 1,520,000
- 1.520
- 2,615,000
- 0.041
- 1,100,000
- 0.039
- 19/06/2024
- 0.038
- 389.000
- 3,050,000
- 3,035,000
- 3.035
- 105,000
- 0.044
- 1,895,000
- 0.045
- 18/06/2024
- 0.057
- 377.000
- 2,840,000
- 1,245,000
- 1.245
- 1,440,000
- 0.052
- 500,000
- 0.053