- 即時騰訊摩通五一牛C
- 0.047-0.012 (-20.339%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.059
- 378.000
- 34,085,000
- 59,235,000
- 59.235
- 5,120,000
- 0.068
- 16,550,000
- 0.069
- 15/07/2024
- 0.086
- 390.200
- 24,880,000
- 47,805,000
- 47.805
- 8,075,000
- 0.086
- 7,620,000
- 0.090
- 12/07/2024
- 0.097
- 397.000
- 46,080,000
- 48,260,000
- 48.260
- 20,750,000
- 0.089
- 11,040,000
- 0.093
- 11/07/2024
- 0.073
- 384.800
- 55,340,000
- 57,970,000
- 57.970
- 5,525,000
- 0.070
- 41,400,000
- 0.072
- 10/07/2024
- 0.058
- 377.600
- 29,905,000
- 22,095,000
- 22.095
- 10,145,000
- 0.068
- 8,995,000
- 0.069
- 09/07/2024
- 0.063
- 381.000
- 29,530,000
- 23,245,000
- 23.245
- 9,625,000
- 0.061
- 6,680,000
- 0.060
- 08/07/2024
- 0.058
- 378.600
- 24,190,000
- 26,190,000
- 26.190
- 5,530,000
- 0.061
- 12,830,000
- 0.058
- 05/07/2024
- 0.065
- 379.800
- 29,495,000
- 18,890,000
- 18.890
- 11,135,000
- 0.068
- 10,870,000
- 0.068
- 04/07/2024
- 0.069
- 382.400
- 23,265,000
- 19,155,000
- 19.155
- 8,475,000
- 0.067
- 7,335,000
- 0.069
- 03/07/2024
- 0.065
- 379.400
- 30,025,000
- 20,295,000
- 20.295
- 8,575,000
- 0.053
- 8,405,000
- 0.049
- 02/07/2024
- 0.040
- 369.200
- 31,360,000
- 20,465,000
- 20.465
- 8,360,000
- 0.041
- 8,075,000
- 0.044
- 28/06/2024
- 0.047
- 372.400
- 18,515,000
- 20,750,000
- 20.750
- 7,105,000
- 0.051
- 7,115,000
- 0.050
- 27/06/2024
- 0.050
- 374.400
- 17,580,000
- 20,740,000
- 20.740
- 2,990,000
- 0.055
- 8,130,000
- 0.054
- 26/06/2024
- 0.067
- 382.000
- 9,565,000
- 15,600,000
- 15.600
- 2,705,000
- 0.065
- 2,340,000
- 0.065
- 25/06/2024
- 0.064
- 382.000
- 16,295,000
- 15,965,000
- 15.965
- 8,560,000
- 0.070
- 1,070,000
- 0.071
- 24/06/2024
- 0.066
- 380.400
- 45,125,000
- 23,455,000
- 23.455
- 7,290,000
- 0.057
- 10,035,000
- 0.060
- 21/06/2024
- 0.068
- 381.400
- 21,885,000
- 20,710,000
- 20.710
- 1,700,000
- 0.071
- 8,630,000
- 0.066
- 20/06/2024
- 0.080
- 387.600
- 8,965,000
- 13,780,000
- 13.780
- 1,060,000
- 0.084
- 250,000
- 0.084
- 19/06/2024
- 0.086
- 389.000
- 36,410,000
- 14,590,000
- 14.590
- 8,240,000
- 0.076
- 11,065,000
- 0.065
- 18/06/2024
- 0.060
- 377.000
- 4,050,000
- 11,765,000
- 11.765
- 1,705,000
- 0.068
- 425,000
- 0.067