- 即時阿里摩通六四熊B
- 0.139+0.009 (+6.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.130
- 76.650
- 8,910,000
- 1,270,000
- 2.117
- 6,910,000
- 0.126
- 1,740,000
- 0.127
- 12/07/2024
- 0.115
- 78.400
- 9,400,000
- 6,440,000
- 10.733
- 3,120,000
- 0.121
- 5,330,000
- 0.123
- 11/07/2024
- 0.138
- 75.450
- 10,930,000
- 4,230,000
- 7.050
- 3,510,000
- 0.141
- 6,690,000
- 0.142
- 10/07/2024
- 0.158
- 73.100
- 5,540,000
- 1,050,000
- 1.750
- 1,880,000
- 0.152
- 2,900,000
- 0.152
- 09/07/2024
- 0.167
- 72.500
- 830,000
- 30,000
- 0.050
- 830,000
- 0.170
- 08/07/2024
- 0.170
- 71.800
- 2,110,000
- 860,000
- 1.433
- 810,000
- 0.170
- 1,100,000
- 0.169
- 05/07/2024
- 0.158
- 72.900
- 3,190,000
- 570,000
- 0.950
- 1,620,000
- 0.157
- 1,570,000
- 0.157
- 04/07/2024
- 0.156
- 73.150
- 1,710,000
- 620,000
- 1.033
- 360,000
- 0.156
- 950,000
- 0.153
- 03/07/2024
- 0.164
- 72.200
- 1,140,000
- 30,000
- 0.050
- 570,000
- 0.164
- 570,000
- 0.162
- 02/07/2024
- 0.179
- 70.450
- 50,000
- 30,000
- 0.050
- 50,000
- 0.177
- 28/06/2024
- 0.178
- 70.500
- 50,000
- 80,000
- 0.133
- 50,000
- 0.176
- 27/06/2024
- 0.168
- 71.550
- 100,000
- 130,000
- 0.217
- 100,000
- 0.165
- 26/06/2024
- 0.157
- 72.850
- 250,000
- 230,000
- 0.383
- 100,000
- 0.155
- 100,000
- 0.157
- 25/06/2024
- 0.163
- 72.650
- 1,000,000
- 230,000
- 0.383
- 300,000
- 0.162
- 300,000
- 0.160
- 24/06/2024
- 0.168
- 72.050
- 6,570,000
- 230,000
- 0.383
- 5,790,000
- 0.170
- 21/06/2024
- 0.163
- 72.000
- 4,520,000
- 6,020,000
- 10.033
- 3,690,000
- 0.164
- 490,000
- 0.165
- 20/06/2024
- 0.151
- 73.400
- 7,450,000
- 9,220,000
- 15.367
- 4,160,000
- 0.151
- 1,730,000
- 0.147
- 19/06/2024
- 0.145
- 74.200
- 4,740,000
- 11,650,000
- 19.417
- 270,000
- 0.154
- 4,460,000
- 0.149
- 18/06/2024
- 0.161
- 72.100
- 400,000
- 7,460,000
- 12.433
- 200,000
- 0.159
- 200,000
- 0.155
- 17/06/2024
- 0.158
- 72.500
- 100,000
- 7,460,000
- 12.433
- 100,000
- 0.157