- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交摩通六三熊C
- 0.111-0.011 (-9.016%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.122
- 248.200
- 5,000
- 1,725,000
- 2.156
- 5,000
- 0.122
- 10/07/2024
- 0.136
- 241.400
- 0
- 1,720,000
- 2.150
- 09/07/2024
- 0.137
- 240.000
- 3,765,000
- 1,720,000
- 2.150
- 1,595,000
- 0.140
- 2,170,000
- 0.138
- 08/07/2024
- 0.137
- 239.800
- 1,695,000
- 1,145,000
- 1.431
- 1,125,000
- 0.137
- 570,000
- 0.136
- 05/07/2024
- 0.127
- 244.800
- 5,415,000
- 1,700,000
- 2.125
- 2,430,000
- 0.128
- 2,985,000
- 0.126
- 04/07/2024
- 0.120
- 249.400
- 3,130,000
- 1,145,000
- 1.431
- 1,880,000
- 0.117
- 1,250,000
- 0.116
- 03/07/2024
- 0.116
- 251.600
- 2,680,000
- 1,775,000
- 2.219
- 1,350,000
- 0.117
- 1,030,000
- 0.116
- 02/07/2024
- 0.120
- 248.800
- 13,785,000
- 2,095,000
- 2.619
- 6,355,000
- 0.114
- 6,350,000
- 0.114
- 28/06/2024
- 0.116
- 250.200
- 6,950,000
- 2,100,000
- 2.625
- 3,265,000
- 0.115
- 2,685,000
- 0.114
- 27/06/2024
- 0.114
- 251.600
- 6,710,000
- 2,680,000
- 3.350
- 3,065,000
- 0.112
- 3,045,000
- 0.113
- 26/06/2024
- 0.106
- 256.000
- 5,675,000
- 2,700,000
- 3.375
- 2,635,000
- 0.106
- 2,840,000
- 0.106
- 25/06/2024
- 0.110
- 255.400
- 2,975,000
- 2,495,000
- 3.119
- 1,490,000
- 0.111
- 1,455,000
- 0.109
- 24/06/2024
- 0.104
- 257.800
- 1,675,000
- 2,530,000
- 3.162
- 1,275,000
- 0.107
- 400,000
- 0.105
- 21/06/2024
- 0.101
- 257.400
- 3,905,000
- 3,405,000
- 4.256
- 2,215,000
- 0.103
- 1,680,000
- 0.100
- 20/06/2024
- 0.093
- 263.200
- 13,260,000
- 3,940,000
- 4.925
- 5,360,000
- 0.091
- 6,330,000
- 0.091
- 19/06/2024
- 0.089
- 265.400
- 11,030,000
- 2,970,000
- 3.712
- 6,900,000
- 0.094
- 1,825,000
- 0.094
- 18/06/2024
- 0.100
- 258.200
- 3,445,000
- 8,045,000
- 10.056
- 1,945,000
- 0.099
- 500,000
- 0.100
- 17/06/2024
- 0.097
- 259.400
- 10,175,000
- 9,490,000
- 11.862
- 4,790,000
- 0.099
- 3,915,000
- 0.098
- 14/06/2024
- 0.101
- 257.600
- 1,470,000
- 10,365,000
- 12.956
- 970,000
- 0.100
- 500,000
- 0.101
- 13/06/2024
- 0.090
- 264.000
- 2,965,000
- 10,835,000
- 13.544
- 2,065,000
- 0.091
- 850,000
- 0.089