- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時騰訊法巴四甲牛T
- 0.440+0.065 (+17.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.375
- 444.600
- 500,000
- 60,250,000
- 40.167
- 100,000
- 0.360
- 300,000
- 0.378
- 27/09/2024
- 0.360
- 437.800
- 1,500,000
- 60,050,000
- 40.033
- 1,500,000
- 0.363
- 26/09/2024
- 0.345
- 430.000
- 3,200,000
- 61,550,000
- 41.033
- 900,000
- 0.319
- 2,200,000
- 0.324
- 25/09/2024
- 0.300
- 405.400
- 5,050,000
- 60,250,000
- 40.167
- 4,950,000
- 0.310
- 50,000
- 0.330
- 24/09/2024
- 0.290
- 402.200
- 0
- 65,150,000
- 43.433
- 23/09/2024
- 0.265
- 387.600
- 0
- 65,150,000
- 43.433
- 20/09/2024
- 0.265
- 388.600
- 0
- 65,150,000
- 43.433
- 19/09/2024
- 0.265
- 388.800
- 0
- 65,150,000
- 43.433
- 17/09/2024
- 0.248
- 380.000
- 0
- 65,150,000
- 43.433
- 16/09/2024
- 0.243
- 377.800
- 0
- 65,150,000
- 43.433
- 13/09/2024
- 0.238
- 374.800
- 0
- 65,150,000
- 43.433
- 12/09/2024
- 0.234
- 372.600
- 0
- 65,150,000
- 43.433
- 11/09/2024
- 0.230
- 370.200
- 0
- 65,150,000
- 43.433
- 10/09/2024
- 0.229
- 368.600
- 0
- 65,150,000
- 43.433
- 09/09/2024
- 0.233
- 371.200
- 0
- 65,150,000
- 43.433
- 05/09/2024
- 0.239
- 373.400
- 0
- 65,150,000
- 43.433
- 04/09/2024
- 0.239
- 372.800
- 0
- 65,150,000
- 43.433
- 03/09/2024
- 0.248
- 378.200
- 0
- 65,150,000
- 43.433
- 02/09/2024
- 0.248
- 377.800
- 0
- 65,150,000
- 43.433