- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時美團瑞銀五六牛C
- 0.039-0.008 (-17.021%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.047
- 117.000
- 1,020,000
- 7,640,000
- 7.640
- 975,000
- 0.044
- 10,000
- 0.046
- 25/06/2024
- 0.045
- 116.800
- 1,050,000
- 8,605,000
- 8.610
- 50,000
- 0.046
- 5,000
- 0.048
- 24/06/2024
- 0.045
- 115.400
- 1,770,000
- 8,650,000
- 8.650
- 360,000
- 0.041
- 1,410,000
- 0.042
- 21/06/2024
- 0.046
- 116.200
- 5,845,000
- 7,600,000
- 7.600
- 5,285,000
- 0.047
- 150,000
- 0.047
- 20/06/2024
- 0.053
- 119.900
- 2,740,000
- 12,735,000
- 12.730
- 160,000
- 0.052
- 1,265,000
- 0.057
- 19/06/2024
- 0.057
- 121.400
- 5,505,000
- 11,630,000
- 11.630
- 1,005,000
- 0.049
- 3,485,000
- 0.055
- 18/06/2024
- 0.042
- 115.000
- 805,000
- 9,150,000
- 9.150
- 215,000
- 0.041
- 10,000
- 0.047
- 17/06/2024
- 0.047
- 116.800
- 1,245,000
- 9,355,000
- 9.350
- 110,000
- 0.046
- 14/06/2024
- 0.041
- 114.700
- 11,720,000
- 9,465,000
- 9.460
- 5,055,000
- 0.043
- 1,740,000
- 0.041
- 13/06/2024
- 0.046
- 116.700
- 5,570,000
- 12,780,000
- 12.780
- 2,025,000
- 0.042
- 1,500,000
- 0.041
- 12/06/2024
- 0.038
- 112.600
- 2,885,000
- 13,305,000
- 13.300
- 2,010,000
- 0.040
- 11/06/2024
- 0.044
- 115.300
- 7,615,000
- 15,315,000
- 15.320
- 1,030,000
- 0.038
- 3,365,000
- 0.037
- 07/06/2024
- 0.032
- 110.400
- 16,155,000
- 12,980,000
- 12.980
- 3,690,000
- 0.034
- 9,910,000
- 0.035
- 06/06/2024
- 0.037
- 112.700
- 7,150,000
- 6,760,000
- 6.760
- 3,650,000
- 0.039
- 1,995,000
- 0.037
- 05/06/2024
- 0.037
- 112.600
- 4,655,000
- 8,415,000
- 8.420
- 2,425,000
- 0.040
- 1,505,000
- 0.042
- 04/06/2024
- 0.040
- 113.500
- 2,070,000
- 9,335,000
- 9.340
- 720,000
- 0.040
- 570,000
- 0.037
- 03/06/2024
- 0.030
- 109.000
- 6,215,000
- 9,485,000
- 9.490
- 3,690,000
- 0.030
- 31/05/2024
- 0.020
- 105.100
- 13,075,000
- 5,795,000
- 5.790
- 5,795,000
- 0.027
- 5,440,000
- 0.028
- 30/05/2024
- 0.030
- 108.900
- 10,715,000
- 6,150,000
- 6.150
- 4,145,000
- 0.030
- 6,255,000
- 0.033
- 29/05/2024
- 0.039
- 112.700
- 890,000
- 4,040,000
- 4.040
- 890,000
- 0.040