- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團瑞銀五六牛C
- 0.058+0.013 (+28.889%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.045
- 116.100
- 2,295,000
- 8,825,000
- 8.820
- 225,000
- 0.046
- 1,945,000
- 0.044
- 10/07/2024
- 0.043
- 114.900
- 510,000
- 7,105,000
- 7.110
- 375,000
- 0.045
- 85,000
- 0.044
- 09/07/2024
- 0.041
- 114.700
- 1,115,000
- 7,395,000
- 7.400
- 610,000
- 0.039
- 265,000
- 0.042
- 08/07/2024
- 0.047
- 117.000
- 1,815,000
- 7,740,000
- 7.740
- 1,525,000
- 0.047
- 90,000
- 0.047
- 05/07/2024
- 0.053
- 119.100
- 2,810,000
- 9,175,000
- 9.180
- 2,630,000
- 0.051
- 80,000
- 0.050
- 04/07/2024
- 0.053
- 119.700
- 3,795,000
- 11,725,000
- 11.720
- 1,125,000
- 0.054
- 1,255,000
- 0.056
- 03/07/2024
- 0.048
- 117.100
- 4,565,000
- 11,595,000
- 11.590
- 1,305,000
- 0.044
- 2,470,000
- 0.043
- 02/07/2024
- 0.036
- 112.200
- 3,790,000
- 10,430,000
- 10.430
- 430,000
- 0.037
- 3,010,000
- 0.036
- 28/06/2024
- 0.034
- 111.100
- 1,180,000
- 7,850,000
- 7.850
- 290,000
- 0.036
- 890,000
- 0.036
- 27/06/2024
- 0.039
- 113.700
- 760,000
- 7,250,000
- 7.250
- 575,000
- 0.042
- 185,000
- 0.041
- 26/06/2024
- 0.047
- 117.000
- 1,020,000
- 7,640,000
- 7.640
- 975,000
- 0.044
- 10,000
- 0.046
- 25/06/2024
- 0.045
- 116.800
- 1,050,000
- 8,605,000
- 8.610
- 50,000
- 0.046
- 5,000
- 0.048
- 24/06/2024
- 0.045
- 115.400
- 1,770,000
- 8,650,000
- 8.650
- 360,000
- 0.041
- 1,410,000
- 0.042
- 21/06/2024
- 0.046
- 116.200
- 5,845,000
- 7,600,000
- 7.600
- 5,285,000
- 0.047
- 150,000
- 0.047
- 20/06/2024
- 0.053
- 119.900
- 2,740,000
- 12,735,000
- 12.730
- 160,000
- 0.052
- 1,265,000
- 0.057
- 19/06/2024
- 0.057
- 121.400
- 5,505,000
- 11,630,000
- 11.630
- 1,005,000
- 0.049
- 3,485,000
- 0.055
- 18/06/2024
- 0.042
- 115.000
- 805,000
- 9,150,000
- 9.150
- 215,000
- 0.041
- 10,000
- 0.047
- 17/06/2024
- 0.047
- 116.800
- 1,245,000
- 9,355,000
- 9.350
- 110,000
- 0.046
- 14/06/2024
- 0.041
- 114.700
- 11,720,000
- 9,465,000
- 9.460
- 5,055,000
- 0.043
- 1,740,000
- 0.041
- 13/06/2024
- 0.046
- 116.700
- 5,570,000
- 12,780,000
- 12.780
- 2,025,000
- 0.042
- 1,500,000
- 0.041