- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪瑞銀四乙熊C
- 0.068-0.003 (-4.225%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.071
- 241.600
- 425,000
- 1,200,000
- 1.200
- 150,000
- 0.072
- 275,000
- 0.072
- 17/07/2024
- 0.075
- 239.800
- 100,000
- 1,075,000
- 1.070
- 75,000
- 0.076
- 25,000
- 0.075
- 16/07/2024
- 0.073
- 240.600
- 125,000
- 1,125,000
- 1.120
- 50,000
- 0.070
- 75,000
- 0.073
- 15/07/2024
- 0.066
- 244.200
- 75,000
- 1,100,000
- 1.100
- 25,000
- 0.062
- 50,000
- 0.066
- 12/07/2024
- 0.061
- 246.600
- 150,000
- 1,075,000
- 1.070
- 100,000
- 0.059
- 50,000
- 0.066
- 11/07/2024
- 0.072
- 241.400
- 25,000
- 1,125,000
- 1.120
- 25,000
- 0.073
- 10/07/2024
- 0.079
- 236.800
- 50,000
- 1,100,000
- 1.100
- 25,000
- 0.079
- 25,000
- 0.076
- 09/07/2024
- 0.081
- 235.200
- 75,000
- 1,100,000
- 1.100
- 25,000
- 0.081
- 08/07/2024
- 0.087
- 233.200
- 150,000
- 1,125,000
- 1.120
- 100,000
- 0.083
- 50,000
- 0.080
- 05/07/2024
- 0.084
- 235.000
- 25,000
- 1,175,000
- 1.180
- 25,000
- 0.089
- 04/07/2024
- 0.083
- 234.600
- 550,000
- 1,200,000
- 1.200
- 500,000
- 0.079
- 03/07/2024
- 0.093
- 230.200
- 0
- 1,700,000
- 1.700
- 02/07/2024
- 0.097
- 228.200
- 1,575,000
- 1,700,000
- 1.700
- 1,075,000
- 0.090
- 500,000
- 0.097
- 28/06/2024
- 0.089
- 232.000
- 0
- 2,275,000
- 2.270
- 27/06/2024
- 0.091
- 230.800
- 900,000
- 2,275,000
- 2.270
- 325,000
- 0.084
- 450,000
- 0.089
- 26/06/2024
- 0.078
- 237.400
- 2,450,000
- 2,150,000
- 2.150
- 1,425,000
- 0.077
- 925,000
- 0.078
- 25/06/2024
- 0.076
- 239.600
- 2,575,000
- 2,650,000
- 2.650
- 825,000
- 0.075
- 1,700,000
- 0.075
- 24/06/2024
- 0.078
- 237.600
- 3,050,000
- 1,775,000
- 1.770
- 1,650,000
- 0.083
- 1,025,000
- 0.081
- 21/06/2024
- 0.081
- 236.200
- 850,000
- 2,400,000
- 2.400
- 800,000
- 0.081
- 20/06/2024
- 0.079
- 237.600
- 1,400,000
- 1,600,000
- 1.600
- 575,000
- 0.078
- 375,000
- 0.078