- 即時匯豐瑞銀五一熊B
- 0.1710.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.171
- 67.100
- 0
- 200,000
- 0.250
- 15/07/2024
- 0.168
- 67.500
- 0
- 200,000
- 0.250
- 12/07/2024
- 0.166
- 67.900
- 0
- 200,000
- 0.250
- 11/07/2024
- 0.169
- 67.250
- 48,000
- 200,000
- 0.250
- 48,000
- 0.171
- 10/07/2024
- 0.177
- 66.500
- 0
- 152,000
- 0.190
- 09/07/2024
- 0.176
- 66.750
- 280,000
- 152,000
- 0.190
- 180,000
- 0.176
- 08/07/2024
- 0.172
- 67.100
- 0
- 332,000
- 0.410
- 05/07/2024
- 0.163
- 67.800
- 0
- 332,000
- 0.410
- 04/07/2024
- 0.153
- 68.850
- 148,000
- 332,000
- 0.410
- 148,000
- 0.152
- 03/07/2024
- 0.159
- 68.150
- 0
- 480,000
- 0.600
- 02/07/2024
- 0.159
- 68.250
- 0
- 480,000
- 0.600
- 28/06/2024
- 0.158
- 68.300
- 0
- 480,000
- 0.600
- 27/06/2024
- 0.158
- 68.300
- 0
- 480,000
- 0.600
- 26/06/2024
- 0.158
- 68.300
- 0
- 480,000
- 0.600
- 25/06/2024
- 0.158
- 68.400
- 20,000
- 480,000
- 0.600
- 20,000
- 0.158
- 24/06/2024
- 0.164
- 67.850
- 64,000
- 500,000
- 0.620
- 64,000
- 0.164
- 21/06/2024
- 0.159
- 68.150
- 0
- 564,000
- 0.700
- 20/06/2024
- 0.157
- 68.500
- 0
- 564,000
- 0.700
- 19/06/2024
- 0.157
- 68.550
- 0
- 564,000
- 0.700
- 18/06/2024
- 0.161
- 67.950
- 64,000
- 564,000
- 0.700