• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.061
• 378.000
• 14,060,000
• 23,050,000
• 23.050
• 4,150,000
• 0.073
• 6,385,000
• 0.071

• 15/07/2024
• 0.088
• 390.200
• 17,180,000
• 20,815,000
• 20.820
• 4,505,000
• 0.087
• 8,760,000
• 0.088

• 12/07/2024
• 0.100
• 397.000
• 26,040,000
• 16,560,000
• 16.560
• 9,660,000
• 0.097
• 5,270,000
• 0.090

• 11/07/2024
• 0.075
• 384.800
• 17,320,000
• 20,950,000
• 20.950
• 7,790,000
• 0.072
• 6,555,000
• 0.071

• 10/07/2024
• 0.060
• 377.600
• 25,345,000
• 22,185,000
• 22.180
• 14,340,000
• 0.073
• 8,075,000
• 0.070

• 09/07/2024
• 0.064
• 381.000
• 26,165,000
• 28,450,000
• 28.450
• 6,950,000
• 0.064
• 15,730,000
• 0.064

• 08/07/2024
• 0.060
• 378.600
• 17,085,000
• 19,670,000
• 19.670
• 6,400,000
• 0.063
• 5,890,000
• 0.063

• 05/07/2024
• 0.067
• 379.800
• 32,195,000
• 20,180,000
• 20.180
• 10,735,000
• 0.068
• 12,075,000
• 0.070

• 04/07/2024
• 0.070
• 382.400
• 9,935,000
• 18,840,000
• 18.840
• 5,205,000
• 0.070
• 2,855,000
• 0.070

• 03/07/2024
• 0.067
• 379.400
• 21,435,000
• 21,190,000
• 21.190
• 9,035,000
• 0.055
• 5,720,000
• 0.047

• 02/07/2024
• 0.042
• 369.200
• 17,920,000
• 24,505,000
• 24.500
• 5,055,000
• 0.041
• 8,150,000
• 0.040

• 28/06/2024
• 0.050
• 372.400
• 7,740,000
• 21,410,000
• 21.410
• 930,000
• 0.052
• 4,275,000
• 0.053

• 27/06/2024
• 0.053
• 374.400
• 8,200,000
• 18,065,000
• 18.070
• 1,025,000
• 0.062
• 5,310,000
• 0.056

• 26/06/2024
• 0.070
• 382.000
• 8,345,000
• 13,780,000
• 13.780
• 795,000
• 0.070
• 1,455,000
• 0.066

• 25/06/2024
• 0.066
• 382.000
• 4,035,000
• 13,120,000
• 13.120
• 1,505,000
• 0.069
• 1,180,000
• 0.065

• 24/06/2024
• 0.067
• 380.400
• 4,225,000
• 13,445,000
• 13.440
• 485,000
• 0.058
• 2,165,000
• 0.061

• 21/06/2024
• 0.068
• 381.400
• 2,070,000
• 11,765,000
• 11.770
• 80,000
• 0.070
• 1,550,000
• 0.069

• 20/06/2024
• 0.082
• 387.600
• 2,200,000
• 10,295,000
• 10.290

• 19/06/2024
• 0.088
• 389.000
• 12,260,000
• 10,295,000
• 10.290
• 4,525,000
• 0.081
• 1,215,000
• 0.073

• 18/06/2024
• 0.061
• 377.000
• 4,435,000
• 13,605,000
• 13.610
• 930,000
• 0.068
• 900,000
• 0.062