- 即時騰訊匯豐六甲熊E
- 0.079+0.012 (+17.910%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.067
- 378.000
- 7,630,000
- 1,230,000
- 1.230
- 3,815,000
- 0.061
- 3,385,000
- 0.061
- 15/07/2024
- 0.049
- 390.200
- 6,990,000
- 1,660,000
- 1.660
- 2,900,000
- 0.048
- 3,635,000
- 0.045
- 12/07/2024
- 0.043
- 397.000
- 3,175,000
- 925,000
- 0.930
- 1,715,000
- 0.049
- 1,460,000
- 0.049
- 11/07/2024
- 0.060
- 384.800
- 5,780,000
- 1,180,000
- 1.180
- 2,740,000
- 0.064
- 3,040,000
- 0.064
- 10/07/2024
- 0.070
- 377.600
- 3,760,000
- 880,000
- 0.880
- 1,575,000
- 0.061
- 2,000,000
- 0.062
- 09/07/2024
- 0.066
- 381.000
- 275,000
- 455,000
- 0.460
- 275,000
- 0.069
- 08/07/2024
- 0.068
- 378.600
- 2,510,000
- 180,000
- 0.180
- 1,250,000
- 0.067
- 1,260,000
- 0.064
- 05/07/2024
- 0.064
- 379.800
- 5,040,000
- 170,000
- 0.170
- 2,695,000
- 0.063
- 2,345,000
- 0.063
- 04/07/2024
- 0.062
- 382.400
- 9,060,000
- 520,000
- 0.520
- 4,370,000
- 0.064
- 4,640,000
- 0.064
- 03/07/2024
- 0.066
- 379.400
- 250,000
- 250,000
- 0.250
- 40,000
- 0.070
- 210,000
- 0.072
- 02/07/2024
- 0.082
- 369.200
- 290,000
- 80,000
- 0.080
- 290,000
- 0.082
- 28/06/2024
- 0.077
- 372.400
- 7,020,000
- 370,000
- 0.370
- 3,510,000
- 0.075
- 3,510,000
- 0.076
- 27/06/2024
- 0.075
- 374.400
- 1,490,000
- 370,000
- 0.370
- 890,000
- 0.072
- 600,000
- 0.071
- 26/06/2024
- 0.064
- 382.000
- 5,670,000
- 660,000
- 0.660
- 2,835,000
- 0.065
- 2,835,000
- 0.065
- 25/06/2024
- 0.066
- 382.000
- 18,480,000
- 660,000
- 0.660
- 9,095,000
- 0.062
- 9,385,000
- 0.062
- 24/06/2024
- 0.065
- 380.400
- 7,735,000
- 370,000
- 0.370
- 4,020,000
- 0.071
- 3,660,000
- 0.071
- 21/06/2024
- 0.062
- 381.400
- 22,780,000
- 730,000
- 0.730
- 11,360,000
- 0.062
- 11,020,000
- 0.063
- 20/06/2024
- 0.055
- 387.600
- 27,830,000
- 1,070,000
- 1.070
- 13,970,000
- 0.055
- 13,770,000
- 0.055
- 19/06/2024
- 0.050
- 389.000
- 2,750,000
- 1,270,000
- 1.270
- 1,000,000
- 0.062
- 1,600,000
- 0.057
- 18/06/2024
- 0.068
- 377.000
- 3,240,000
- 670,000
- 0.670
- 2,090,000
- 0.063
- 1,150,000
- 0.062