- 即時舜光摩通四乙牛C
- 0.123-0.010 (-7.519%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 47.600
- 0
- 6,070,000
- 10.117
- 2,320,000
- 0.126
- 1,030,000
- 0.129
- 22/07/2024
- 48.750
- 0
- 7,360,000
- 12.267
- 920,000
- 0.126
- 3,280,000
- 0.113
- 19/07/2024
- 48.250
- 0
- 5,000,000
- 8.333
- 860,000
- 0.149
- 720,000
- 0.152
- 18/07/2024
- 49.650
- 0
- 5,140,000
- 8.567
- 1,100,000
- 0.138
- 520,000
- 0.144
- 17/07/2024
- 50.550
- 0
- 5,720,000
- 9.533
- 1,930,000
- 0.177
- 1,130,000
- 0.167
- 16/07/2024
- 52.300
- 0
- 6,520,000
- 10.867
- 1,920,000
- 0.162
- 2,760,000
- 0.168
- 15/07/2024
- 48.900
- 0
- 5,680,000
- 9.467
- 620,000
- 0.146
- 12/07/2024
- 50.050
- 0
- 6,300,000
- 10.500
- 3,160,000
- 0.146
- 2,990,000
- 0.148
- 11/07/2024
- 48.200
- 0
- 6,470,000
- 10.783
- 150,000
- 0.146
- 10/07/2024
- 46.100
- 0
- 6,620,000
- 11.033
- 1,200,000
- 0.122
- 980,000
- 0.127
- 09/07/2024
- 46.500
- 0
- 6,840,000
- 11.400
- 8,190,000
- 0.104
- 7,450,000
- 0.107
- 08/07/2024
- 43.150
- 0
- 7,580,000
- 12.633
- 720,000
- 0.100
- 140,000
- 0.088
- 05/07/2024
- 44.400
- 0
- 8,160,000
- 13.600
- 1,220,000
- 0.103
- 270,000
- 0.104
- 04/07/2024
- 45.800
- 0
- 9,110,000
- 15.183
- 480,000
- 0.114
- 4,030,000
- 0.126
- 03/07/2024
- 47.050
- 0
- 5,560,000
- 9.267
- 4,030,000
- 0.128
- 3,790,000
- 0.129
- 02/07/2024
- 46.450
- 0
- 5,800,000
- 9.667
- 1,770,000
- 0.130
- 1,310,000
- 0.127
- 28/06/2024
- 48.250
- 0
- 6,260,000
- 10.433
- 1,560,000
- 0.146
- 1,110,000
- 0.148
- 27/06/2024
- 48.000
- 0
- 6,710,000
- 11.183
- 1,570,000
- 0.143
- 100,000
- 0.137
- 26/06/2024
- 49.150
- 0
- 8,180,000
- 13.633
- 970,000
- 0.138
- 1,010,000
- 0.145